VIC Base Load Quarter Electricity Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 47,90 | −0,21% | −0,10 | 47,90 | 47,20 | Kauf |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 79,00 | −0,63% | −0,50 | 79,50 | 79,00 | Kauf |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 102,00 | −1,00% | −1,03 | 102,25 | 102,00 | Kauf |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 89,75 | −1,11% | −1,01 | 90,50 | 89,75 | Kauf |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 47,75 | −1,28% | −0,62 | 48,50 | 47,75 | Verkaufen |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72,50 | +0,06% | 0,04 | 73,00 | 72,50 | Kauf |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 90,50 | 0,00% | 0,00 | 90,50 | 90,50 | Kauf |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 83,72 | −0,33% | −0,28 | 83,72 | 83,72 | Kauf |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48,03 | −0,33% | −0,16 | 48,03 | 48,03 | Kauf |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 70,18 | −0,34% | −0,24 | 70,18 | 70,18 | Kauf |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85,58 | −0,34% | −0,29 | 85,58 | 85,58 | Kauf |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80,65 | 0,00% | 0,00 | 80,65 | 80,65 | Kauf |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 47,00 | 0,00% | 0,00 | 47,00 | 47,00 | Kauf |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 68,66 | 0,00% | 0,00 | 68,66 | 68,66 | Kauf |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82,81 | 0,00% | 0,00 | 82,81 | 82,81 | Verkaufen |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85,00 | 0,00% | 0,00 | 85,00 | 85,00 | Verkaufen |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 50,50 | +1,00% | 0,50 | 50,50 | 50,50 | Verkaufen |