VIC Base Load Quarter Electricity FuturesVIC Base Load Quarter Electricity FuturesVIC Base Load Quarter Electricity Futures

VIC Base Load Quarter Electricity Futures

Keine Trades
Auf Super-Charts wechseln

VIC Base Load Quarter Electricity Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024)
2025-01-0652,00+0,97%0,5052,0051,50
Kauf
BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025)
2025-04-0382,00+1,86%1,5082,0079,50
Starker Kauf
BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025)
2025-07-03108,500,00%0,00108,50108,48
Kauf
BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025)
2025-10-0394,00−0,49%−0,4694,4694,00
Kauf
BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0650,49−1,48%−0,7650,5050,49
Kauf
BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0774,11−0,20%−0,1574,2574,11
Kauf
BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0392,48−0,68%−0,6392,8592,48
Kauf
BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0585,80+0,06%0,0585,8085,80
Kauf
BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0649,84+0,06%0,0349,8449,84
Kauf
BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0571,000,00%0,0071,0071,00
Kauf
BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0586,570,00%0,0086,5786,57
Kauf
BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0582,07+0,71%0,5882,0782,07
Starker Kauf
BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0647,50+0,72%0,3447,5047,50
Starker Kauf
BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0569,15+0,71%0,4969,1569,15
Starker Kauf
BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0583,41+0,72%0,6083,4183,41
Verkaufen
BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0490,56−1,24%−1,1490,5690,56
Starker Verkauf
BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0455,88−1,24%−0,7055,8855,88
Starker Verkauf