NSW Base Load Quarter Electricity Futures (Jun 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 146,50 | +1,33% | 1,92 | 147,25 | 141,00 | Kaufen |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 127,65 | +0,20% | 0,25 | 127,80 | 125,00 | Kaufen |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 114,75 | 0,00% | 0,00 | 114,75 | 114,25 | Kaufen |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 127,50 | 0,00% | 0,00 | 127,50 | 127,25 | Kaufen |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 130,50 | 0,00% | 0,00 | 130,50 | 130,00 | Kaufen |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 121,50 | −0,21% | −0,25 | 122,50 | 121,50 | Verkaufen |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 107,76 | −0,22% | −0,24 | 107,76 | 107,76 | Kaufen |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 125,25 | −0,39% | −0,49 | 125,25 | 125,00 | Verkaufen |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 127,47 | −0,22% | −0,28 | 127,47 | 127,47 | Neutral |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 124,36 | −0,23% | −0,29 | 124,36 | 124,36 | Kaufen |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 106,93 | −0,24% | −0,26 | 106,93 | 106,93 | Kaufen |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 125,99 | 0,00% | 0,00 | 125,99 | 125,99 | Kaufen |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 129,10 | 0,00% | 0,00 | 129,10 | 129,10 | Kaufen |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 126,33 | 0,00% | 0,00 | 126,33 | 126,33 | Kaufen |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 107,91 | 0,00% | 0,00 | 107,91 | 107,91 | Kaufen |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 125,06 | 0,00% | 0,00 | 125,06 | 125,06 | — |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 128,08 | 0,00% | 0,00 | 128,08 | 128,08 | — |