Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 173.75 | −0.57% | −1.00 | 173.75 | 173.75 | Neutral |
BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 127.25 | −7.06% | −9.67 | 133.00 | 127.25 | Verkauf |
BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 116.00 | −3.04% | −3.64 | 117.55 | 116.00 | Neutral |
BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 132.00 | −3.45% | −4.72 | 135.00 | 132.00 | Verkauf |
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 134.00 | −2.42% | −3.32 | 135.00 | 134.00 | Verkauf |
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 134.00 | −2.72% | −3.75 | 135.75 | 134.00 | Verkauf |
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107.00 | −2.73% | −3.00 | 108.50 | 107.00 | Verkauf |
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 134.00 | −2.19% | −3.00 | 134.00 | 134.00 | Verkauf |
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 135.00 | −2.17% | −3.00 | 135.00 | 135.00 | Verkauf |
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 138.83 | −0.51% | −0.71 | 138.83 | 138.83 | Neutral |
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 110.31 | −0.31% | −0.34 | 110.31 | 110.31 | Kauf |
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 133.00 | −2.62% | −3.58 | 133.05 | 133.00 | Verkauf |
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 136.47 | −0.31% | −0.42 | 136.47 | 136.47 | Neutral |
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 141.42 | 0.00% | 0.00 | 141.42 | 141.42 | Kauf |
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 109.30 | 0.00% | 0.00 | 109.30 | 109.30 | Kauf |
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.01 | 0.00% | 0.00 | 130.01 | 130.01 | Kauf |
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.33 | 0.00% | 0.00 | 129.33 | 129.33 | Kauf |