NSW Base Load Quarter Electricity Futures (Jun 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 165,75 | +0,76% | 1,25 | 165,75 | 153,75 | Kauf |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 147,00 | −0,67% | −0,99 | 147,25 | 142,50 | Kauf |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 142,28 | −2,04% | −2,97 | 142,28 | 141,00 | Kauf |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 130,65 | −2,04% | −2,72 | 130,65 | 129,50 | Kauf |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107,50 | −2,95% | −3,27 | 107,50 | 106,00 | Kauf |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129,75 | −1,96% | −2,60 | 129,75 | 128,00 | Kauf |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,75 | −2,97% | −4,00 | 132,00 | 129,50 | Verkaufen |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 124,48 | −2,99% | −3,84 | 124,48 | 123,75 | Neutral |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103,00 | −2,68% | −2,84 | 103,00 | 102,00 | Kauf |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 127,25 | −0,94% | −1,21 | 127,25 | 127,25 | Kauf |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131,50 | −1,86% | −2,49 | 131,50 | 131,50 | Kauf |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 130,25 | −1,76% | −2,33 | 130,25 | 130,25 | Kauf |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106,13 | 0,00% | 0,00 | 106,13 | 106,13 | Kauf |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130,22 | 0,00% | 0,00 | 130,22 | 130,22 | Kauf |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 130,88 | 0,00% | 0,00 | 130,88 | 130,88 | Kauf |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,53 | 0,00% | 0,00 | 126,53 | 126,53 | Kauf |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,54 | 0,00% | 0,00 | 104,54 | 104,54 | Starker Kauf |