ASX SPI 200 Index Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.802 | −0,86% | −76 | 8.877 | 8.785 | Verkauf |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8.902 | −0,18% | −16 | 8.902 | 8.902 | Neutral |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.902 | −0,18% | −16 | 8.902 | 8.902 | Neutral |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.882 | −0,50% | −45 | 8.882 | 8.862 | Verkauf |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.902 | −0,19% | −17 | 8.902 | 8.902 | Kauf |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.935 | −0,19% | −17 | 8.935 | 8.935 | Neutral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9.025 | −0,19% | −17 | 9.025 | 9.025 | Kauf |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9.025 | −0,19% | −17 | 9.025 | 9.025 | Neutral |