ASX SPI 200 Index Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 APN2024ASX SPI 200 Index Futures (Jul 2024) | 2024-07-19 | 7759 | +0.35% | 27 | 7759 | 7755 | Verkauf |
| APQ2024ASX SPI 200 Index Futures (Aug 2024) | 2024-08-16 | 7780 | +0.34% | 26 | 7780 | 7780 | Verkauf |
 APU2024ASX SPI 200 Index Futures (Sep 2024) | 2024-09-20 | 7770 | +0.53% | 41 | 7770 | 7730 | Starker Kauf |
| APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 7781 | +0.34% | 26 | 7781 | 7781 | Kauf |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 7769 | +0.34% | 26 | 7769 | 7769 | Kauf |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 7843 | +0.33% | 26 | 7843 | 7843 | Kauf |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 7899 | +0.33% | 26 | 7899 | 7899 | Kauf |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 7882 | +0.33% | 26 | 7882 | 7882 | — |