ASX SPI 200 Index Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.853 | +0,42% | +37 | 8.855 | 8.816 | Kauf |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8.840 | +1,04% | +91 | 8.840 | 8.840 | Verkauf |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.840 | +1,04% | +91 | 8.840 | 8.840 | Starker Verkauf |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.863 | +1,03% | +90 | 8.863 | 8.790 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.838 | +1,03% | +90 | 8.838 | 8.838 | Neutral |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.871 | +1,02% | +90 | 8.871 | 8.871 | Neutral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.961 | +1,01% | +90 | 8.961 | 8.961 | Neutral |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.961 | +1,01% | +90 | 8.961 | 8.961 | Neutral |