Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 140,28 USDT | −0,15% | 178,172 M | −11,38% | 140,70 USDT | 134,03 USDT | 1,298 M | Kauf |
AAVEUSDTAAVE / TetherUS | Binance | 140,37 USDT | −0,16% | 32,278 M | −12,70% | 140,81 USDT | 134,14 USDT | 234,992 K | Kauf |
AAVEUSDTAave / Tether US | WhiteBIT | 140,3655 USDT | −0,17% | 20,94 M | −10,52% | 140,7879 USDT | 134,1530 USDT | 151,856 K | Kauf |
AAVEUSDAave / US Dollar | Coinbase | 140,39 USD | −0,13% | 10,588 M | −15,20% | 140,81 USD | 134,17 USD | 77,087 K | Kauf |
AAVEUSDTAave / Tether USD | Poloniex | 140,45 USDT | +0,59% | 7,964 M | +5,55% | 142,71 USDT | 134,10 USDT | 57,799 K | Kauf |
AAVEKRWAave / KRW | UpBit | 187.800,0 KRW | −0,63% | 7,428 M | +1,40% | 189.250,0 KRW | 181.100,0 KRW | 53,33 K | Kauf |
AAVEUSDTAave / Tether | HitBTC | 140,2477 USDT | −0,14% | 5,04 M | +2,92% | 140,5014 USDT | 134,0968 USDT | 36,508 K | Kauf |
AAVEUSDTAave / Tether | KuCoin | 140,442 USDT | −0,14% | 3,889 M | +10,14% | 140,845 USDT | 134,147 USDT | 28,35 K | Kauf |
AAVEUSDTAAVE / Tether USD | HTX | 140,3587 USDT | +4,26% | 2,768 M | +9,82% | 140,7695 USDT | 134,2551 USDT | 6,445 K | Kauf |
AAVEKRWAAVE / South Korean Won | Bithumb | 188.000,0000 KRW | −0,48% | 2,639 M | +73,76% | 189.100,0000 KRW | 181.300,0000 KRW | 18,992 K | Kauf |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 140,38 USDT | −0,16% | 1,634 M | −2,45% | 140,88 USDT | 134,13 USDT | 11,881 K | Kauf |
AAVEEURAave / Euro | Coinbase | 126,33 EUR | −0,13% | 1,545 M | +150,28% | 126,66 EUR | 120,76 EUR | 11,259 K | Kauf |
AAVEUSDAave / U. S. Dollar | Kraken | 140,43 USD | −0,09% | 1,441 M | +36,86% | 140,68 USD | 134,21 USD | 10,44 K | Kauf |
AAVEBTCAave / Bitcoin | WhiteBIT | 0,002288 BTC | −1,89% | 1,027 M | +18,82% | 0,002332 BTC | 0,002251 BTC | 7,46 K | Neutral |
AAVEETHAAVE / Ethereum | Binance | 0,05959 ETH | −0,73% | 910,714 K | −25,97% | 0,06015 ETH | 0,05836 ETH | 6,578 K | Kauf |
AAVEBTCAAVE / Bitcoin | Binance | 0,002288 BTC | −1,80% | 552,211 K | −1,84% | 0,002331 BTC | 0,002250 BTC | 4,013 K | Neutral |
AAVEUSDAAVE / US Dollar | Binance | 140,253302 USD | −0,24% | 536,195 K | −3,08% | 140,821236 USD | 134,302111 USD | 4,013 K | Kauf |
AAVEUSDAave / USD | Crypto.com | 140,400 USD | −0,14% | 483,153 K | −12,60% | 140,762 USD | 134,296 USD | 3,514 K | Kauf |
AAVEUSDTAave / Tether | Crypto.com | 140,348 USDT | −0,16% | 441,148 K | −26,36% | 140,723 USDT | 134,170 USDT | 3,21 K | Kauf |
AAVEEURAave / Euro | Kraken | 126,16 EUR | −0,03% | 440,049 K | +273,04% | 126,47 EUR | 120,91 EUR | 3,194 K | Kauf |
AAVEUSDTAAVE / TETHER | CoinEx | 140,29 USDT | −0,15% | 376,964 K | +20,50% | 140,72 USDT | 134,02 USDT | 2,746 K | Kauf |
AAVEUSDCAAVE / USD Coin | Binance | 140,10 USDC | −0,33% | 288,504 K | −4,66% | 140,78 USDC | 134,21 USDC | 2,108 K | Neutral |
AAVEUSDTAave / USD Tether | Bitazza | 139,88 USDT | −0,21% | 278,926 K | −0,02% | 141,01 USDT | 134,14 USDT | 2,028 K | Kauf |
AAVEETHAave / Ethereum | HitBTC | 0,059436 ETH | −0,92% | 268,351 K | −15,38% | 0,060144 ETH | 0,058332 ETH | 1,929 K | Kauf |
AAVETRYAAVE / Turkish Lira | Binance | 4.780 TRY | −0,31% | 260,301 K | +100,62% | 4.801 TRY | 4.591 TRY | 1,921 K | Kauf |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 140,36 USD | +0,06% | 253,396 K | +11,70% | 140,56 USD | 134,16 USD | 1,844 K | Kauf |
AAVEBTCAave / Bitcoin | Kraken | 0,002288 BTC | −2,26% | 226,959 K | +2.038,27% | 0,002328 BTC | 0,002257 BTC | 1,648 K | Neutral |
AAVEUSDAAVE / US DOLLAR | Tokenize | 140,0700 USD | −0,16% | 210,053 K | +19,59% | 140,4200 USD | 133,9200 USD | 209,721 K | Kauf |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 181,3200 SGD | −0,34% | 209,58 K | +19,41% | 181,9100 SGD | 173,2500 SGD | 271,433 K | Kauf |
AAVEBTCAave / Bitcoin | Coinbase | 0,002292 BTC | −1,72% | 189,652 K | −68,54% | 0,002333 BTC | 0,002251 BTC | 1,517 K | Neutral |
AAVEGBPAave / British Pound | Coinbase | 106,29 GBP | −0,03% | 144,989 K | −40,22% | 106,90 GBP | 102,00 GBP | 1,064 K | Kauf |
AAVETRYAave / Turkish lira | WhiteBIT | 4.781 TRY | −0,46% | 96,512 K | −11,30% | 4.807 TRY | 4.589 TRY | 709 | Kauf |
AAVEUSDAAVE / Dollar | Bitfinex | 140,63000000 USD | −0,16% | 66,611 K | +36,78% | 140,99000000 USD | 134,68000000 USD | 485 | Kauf |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0,002293 BTC | −1,88% | 54,549 K | +27,55% | 0,002331 BTC | 0,002251 BTC | 485 | Neutral |
AAVEUSDAave / U.S. dollar | Bitstamp | 137,47 USD | −2,11% | 53,278 K | −38,61% | 140,00 USD | 134,51 USD | 382 | Kauf |
AAVEUSTAAVE / UST | Bitfinex | 140,35000000 USDT | −0,03% | 49,308 K | −25,45% | 140,64000000 USDT | 134,74000000 USDT | 359 | Kauf |
AAVEUSDAAVE / U.S. Dollar | Gemini | 140,028200 USD | −0,01% | 45,422 K | −6,73% | 140,590000 USD | 135,000000 USD | 331 | Kauf |
AAVEEURAave / Euro | Bitstamp | 125,90 EUR | −0,10% | 40,574 K | +24,49% | 127,70 EUR | 121,02 EUR | 296 | Kauf |
AAVEBTCAave / Bitcoin | HitBTC | 0,0022857 BTC | −1,88% | 39,778 K | −18,68% | 0,0023316 BTC | 0,0022523 BTC | 289 | Neutral |
AAVEUSDAave / US Dollar | HitBTC | 140,2072837 USD | −0,24% | 39,141 K | −19,98% | 140,7406423 USD | 134,2845885 USD | 289 | Kauf |
AAVEBTCAave / Bitcoin | KuCoin | 0,002298 BTC | −1,25% | 10,876 K | −43,39% | 0,002332 BTC | 0,002251 BTC | 78 | Neutral |
AAVEUSDTAAVE / TetherUS | Binance.US | 139,55 USDT | −0,83% | 9,75 K | +2,91% | 140,87 USDT | 134,99 USDT | 71 | Kauf |
AAVEETHAave / Ethereum | Kraken | 0,0585 ETH | −2,82% | 7,362 K | −73,89% | 0,0600 ETH | 0,0585 ETH | 43 | Kauf |
AAVEGBPAave / British Pound | Kraken | 106,33 GBP | −1,25% | 3,942 K | −52,65% | 106,33 GBP | 102,13 GBP | 29 | Kauf |
AAVEUSDCAAVE / USD COIN | CoinEx | 139,98 USDC | −0,42% | 2,966 K | −43,97% | 140,55 USDC | 134,50 USDC | 22 | Kauf |
AAVEBTCAAVE / BITCOIN | CoinEx | 0,00229360 BTC | −1,64% | 2,832 K | −56,74% | 0,00233127 BTC | 0,00225022 BTC | 21 | Neutral |
AAVETHBAave / Thai Baht | Bitazza | 4.714,11 THB | +0,99% | 1,599 K | −17,11% | 4.722,20 THB | 4.473,59 THB | 12 | Kauf |
AAVEUSDCAave / USD Coin | HitBTC | 140,562 USDC | +0,23% | 858 | −32,62% | 140,562 USDC | 134,841 USDC | 6 | Kauf |
AAVEBTCAave / Bitcoin | Bitstamp | 0,00220962 BTC | −7,82% | 839 | +157,84% | 0,00243247 BTC | 0,00220962 BTC | 6 | Verkaufen |
AAVEBTCAave / Bitcoin | Poloniex | 0,002258 BTC | −1,05% | 251 | +1.998,14% | 0,002429 BTC | 0,002258 BTC | 2 | Neutral |
AAVEUSDAave / US Dollar | Poloniex | 135,213421 USD | −1,87% | 195 | — | 145,910589 USD | 135,213421 USD | 2 | Neutral |
AAVEBTCAave / BTC | UpBit | 0,002295000 BTC | −4,68% | 37 | −86,97% | 0,002295000 BTC | 0,002295000 BTC | 0 | Neutral |
AAVEHITAave / HitBTC Token | HitBTC | 683,69 HIT | +1,35% | 0 | 0,00% | 683,69 HIT | 683,69 HIT | 0 | Starker Kauf |
AAVEKCSAave / KuCoin Token | KuCoin | 18,9121 KCS | +4,60% | 0 | — | 19,0900 KCS | 17,6519 KCS | 136 | Starker Kauf |
AAVEXSGDAAVE / XSGD | Tokenize | 181,3200 XSGD | −0,34% | 0 | — | 181,9100 XSGD | 173,2500 XSGD | 271,433 K | Kauf |
AAVEFDUSDAAVE / FDUSD | Binance | 140,13 FDUSD | −0,10% | 0 | — | 141,21 FDUSD | 134,40 FDUSD | 2,308 K | Neutral |
AAVEUSDTAAVE / TETHER | WOO X | 140,40 USDT | −0,17% | — | — | 140,76 USDT | 134,22 USDT | 39,922 K | Kauf |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 140,26 USDT | −0,15% | — | — | 140,65 USDT | 134,08 USDT | 30,838 M | Kauf |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 24,84 WFTM | +3,24% | — | — | 25,07 WFTM | 24,06 WFTM | 10 | Neutral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 16,11 USD | +17,42% | — | — | 16,11 USD | 13,60 USD | 141 | Kauf |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 140,35 USDT | −0,17% | — | — | 140,77 USDT | 134,09 USDT | 830,927 K | Kauf |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 140,2706 USDT | −0,17% | — | — | 140,7228 USDT | 134,1161 USDT | 1,348 M | Kauf |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 140,37 USD | −0,20% | — | — | 140,73 USD | 134,16 USD | 1,909 K | Kauf |