Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 84.83 USDT | −5.61% | 26.029 M | −24.77% | 90.70 USDT | 84.09 USDT | 227.446 K | Verkauf |
AAVEUSDTAave / Tether USD | POLONIEX | 85.47 USDT | −4.98% | 6.129 M | −7.91% | 90.87 USDT | 85.44 USDT | 47.247 K | Verkauf |
AAVEUSDTAAVE / TetherUS | BINANCE | 84.90 USDT | −5.58% | 5.356 M | −40.56% | 90.72 USDT | 84.19 USDT | 47.029 K | Verkauf |
AAVEUSDTAAVE / Tether USD | HTX | 84.9225 USDT | −0.64% | 3.802 M | +1.35% | 85.6111 USDT | 84.2266 USDT | 1.996 K | Verkauf |
AAVEUSDTAave / Tether | HITBTC | 84.8479 USDT | −5.52% | 2.715 M | −21.41% | 90.7058 USDT | 84.2005 USDT | 22.049 K | Verkauf |
AAVEUSDAave / United States Dollar | COINBASE | 84.87 USD | −5.65% | 1.524 M | −27.46% | 90.73 USD | 84.19 USD | 11.424 K | Verkauf |
AAVEUSDTAave / Tether US | WHITEBIT | 84.9656 USDT | −5.48% | 1.32 M | −14.52% | 90.7624 USDT | 84.2306 USDT | 10.303 K | Verkauf |
AAVEKRWAave / KRW | UPBIT | 119950.0 KRW | −4.57% | 943.26 K | +21.36% | 126400.0 KRW | 119000.0 KRW | 8.881 K | Verkauf |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 84.94 USDT | −5.53% | 540.351 K | −40.69% | 90.78 USDT | 84.19 USDT | 4.609 K | Verkauf |
AAVEUSDTAave / Tether | KUCOIN | 84.838 USDT | −5.63% | 199.073 K | +14.01% | 90.740 USDT | 84.198 USDT | 1.74 K | Verkauf |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 84.90 USD | −5.54% | 162.607 K | +107.65% | 90.63 USD | 84.31 USD | 1.274 K | Verkauf |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001392 BTC | −2.32% | 155.179 K | +40.56% | 0.001438 BTC | 0.001387 BTC | 1.068 K | Verkauf |
AAVEUSDAAVE / US Dollar | BINANCE | 85.035488 USD | −5.39% | 146.657 K | +32.64% | 90.776493 USD | 84.465957 USD | 1.066 K | Verkauf |
AAVEUSDAave / U. S. Dollar | KRAKEN | 84.87 USD | −5.24% | 99.457 K | +74.75% | 90.69 USD | 84.33 USD | 943 | Verkauf |
AAVETRYAAVE / Turkish Lira | BINANCE | 2733 TRY | −5.79% | 98.054 K | −15.61% | 2925 TRY | 2729 TRY | 809 | Verkauf |
AAVEEURAave / Euro | COINBASE | 78.87 EUR | −5.30% | 94.948 K | −21.21% | 84.13 EUR | 78.42 EUR | 914 | Verkauf |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001390 BTC | −2.66% | 83.348 K | +32.81% | 0.001438 BTC | 0.001385 BTC | 728 | Verkauf |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119100.0000 KRW | −4.87% | 60.132 K | +57.83% | 126500.0000 KRW | 118900.0000 KRW | 528 | Verkauf |
AAVEGBPAave / British Pound | COINBASE | 67.58 GBP | −5.57% | 56.664 K | −15.16% | 72.37 GBP | 67.23 GBP | 272 | Verkauf |
AAVEEURAave / Euro | KRAKEN | 79.00 EUR | −5.94% | 42.287 K | +31.80% | 83.91 EUR | 79.00 EUR | 442 | Verkauf |
AAVETRYAave / Turkish lira | WHITEBIT | 2751 TRY | −5.14% | 39.515 K | +54.20% | 2932 TRY | 2722 TRY | 333 | Verkauf |
AAVEBTCAave / Bitcoin | COINBASE | 0.001389 BTC | −2.46% | 35.84 K | −18.51% | 0.001437 BTC | 0.001388 BTC | 282 | Verkauf |
AAVEETHAAVE / Ethereum | BINANCE | 0.02899 ETH | −2.06% | 35.252 K | +23.55% | 0.02978 ETH | 0.02896 ETH | 377 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 87.43 USD | −2.83% | 28.173 K | −88.43% | 90.08 USD | 87.43 USD | 295 | Verkauf |
AAVEETHAave / Ethereum | HITBTC | 0.029057 ETH | −1.72% | 20.793 K | +4.65% | 0.029783 ETH | 0.028979 ETH | 215 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 85.07 USDT | −5.40% | 19.097 K | +76.41% | 91.98 USDT | 84.22 USDT | 112 | Verkauf |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001393 BTC | −2.45% | 13.277 K | −17.86% | 0.001439 BTC | 0.001391 BTC | 115 | Verkauf |
AAVEUSDAAVE / Dollar | BITFINEX | 85.13000000 USD | −5.51% | 13.122 K | −18.98% | 90.79200000 USD | 84.65500000 USD | 115 | Verkauf |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013916 BTC | −2.44% | 12.313 K | −25.69% | 0.0014371 BTC | 0.0013876 BTC | 95 | Verkauf |
AAVEUSDAave / US Dollar | HITBTC | 84.9716526 USD | −5.58% | 12.013 K | −25.00% | 90.7930208 USD | 84.4974651 USD | 95 | Verkauf |
AAVEUSDCAAVE / USD COIN | COINEX | 84.64 USDC | −5.59% | 8.524 K | +4.51% | 90.99 USDC | 84.23 USDC | 67 | Verkauf |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 84.255500 USD | −6.19% | 8.435 K | +80.38% | 90.358800 USD | 84.255500 USD | 87 | Verkauf |
AAVEUSTAAVE / UST | BITFINEX | 84.87200000 USDT | −5.66% | 8.31 K | −28.46% | 90.66000000 USDT | 84.56000000 USDT | 34 | Verkauf |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001388 BTC | −2.87% | 8.303 K | +53.04% | 0.001435 BTC | 0.001388 BTC | 55 | Verkauf |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139210 BTC | −2.27% | 8.17 K | +0.25% | 0.00143729 BTC | 0.00139210 BTC | 65 | Verkauf |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.36 USDT | −3.80% | 8.043 K | +80.02% | 89.86 USDT | 84.00 USDT | 53 | Verkauf |
AAVEEURAAVE / Euro | BITSTAMP | 78.83 EUR | −6.14% | 6.247 K | +61.99% | 84.03 EUR | 78.56 EUR | 61 | Verkauf |
AAVEGBPAave / British Pound | KRAKEN | 67.40 GBP | −6.15% | 4.532 K | +219.77% | 72.10 GBP | 67.37 GBP | 41 | Verkauf |
AAVEETHAave / Ethereum | KRAKEN | 0.0292 ETH | −1.02% | 2.049 K | +376.98% | 0.0298 ETH | 0.0292 ETH | 18 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001391 BTC | −2.18% | 1.943 K | +78.17% | 0.001437 BTC | 0.001391 BTC | 19 | Verkauf |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140342 BTC | −0.25% | 265 | +808.10% | 0.00143604 BTC | 0.00140342 BTC | 3 | Verkauf |
AAVEBTCAave / BTC | UPBIT | 0.001402330 BTC | +0.67% | 160 | +83.70% | 0.001414400 BTC | 0.001402330 BTC | 2 | Verkauf |
AAVEUSDCAave / USD Coin | HITBTC | 84.955 USDC | −5.98% | 35 | −42.44% | 89.834 USDC | 84.383 USDC | 0 | Verkauf |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001443 BTC | +1.33% | 2 | −33.01% | 0.001443 BTC | 0.001443 BTC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.2799 KCS | −4.69% | 0 | — | 8.7600 KCS | 8.2400 KCS | 42 | Starker Verkauf |
AAVEUSDAave / US Dollar | POLONIEX | 91.180183 USD | −1.78% | 0 | — | 91.180183 USD | 91.180183 USD | 0 | Verkauf |
AAVEUSDTAAVE / TETHER | WOONETWORK | 84.95 USDT | −5.55% | — | — | 90.73 USDT | 84.17 USDT | 13.452 K | Verkauf |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 84.93 USD | −5.57% | — | — | 90.75 USD | 84.44 USD | 17 | Verkauf |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 84.84 USDT | −5.62% | — | — | 90.71 USDT | 84.10 USDT | 1.997 M | Verkauf |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 84.8644 USDT | −5.58% | — | — | 90.7039 USDT | 84.1428 USDT | 99.507 K | Verkauf |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.16 WFTM | +0.21% | — | — | 12.23 WFTM | 12.14 WFTM | 4 | Neutral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.666 USD | +0.51% | — | — | 8.900 USD | 8.621 USD | 33 | Neutral |