Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
97.72 USDT | +0.29% | 45.748 M | +11.13% | 99.94 USDT | 96.28 USDT | 303.314 K | Kauf | ||
97.73 USDT | +0.31% | 9.204 M | +11.92% | 99.97 USDT | 96.35 USDT | 63.076 K | Kauf | ||
97.94 USDT | +0.37% | 5.963 M | +73.04% | 100.04 USDT | 96.44 USDT | 44.178 K | Kauf | ||
97.8411 USDT | +1.41% | 3.889 M | +21.44% | 99.9370 USDT | 95.0528 USDT | 36.848 K | Kauf | ||
97.7649 USDT | +0.33% | 3.417 M | +12.81% | 99.8799 USDT | 96.3209 USDT | 20.933 K | Kauf | ||
97.67 USD | +0.38% | 2.872 M | +7.64% | 99.87 USD | 96.22 USD | 21.316 K | Kauf | ||
— | 97.933 USDT | +0.43% | 1.908 M | +130.41% | 99.954 USDT | 96.360 USDT | 13.895 K | Kauf | |
137050.0 KRW | +0.33% | 1.631 M | +29.30% | 140000.0 KRW | 134850.0 KRW | 12.14 K | Kauf | ||
97.6870 USDT | +0.27% | 1.063 M | +3.86% | 99.9990 USDT | 96.3255 USDT | 6.866 K | Kauf | ||
97.85 USDT | +0.44% | 966.716 K | +24.04% | 99.97 USDT | 96.29 USDT | 6.745 K | Kauf | ||
97.818 USDT | +0.37% | 586.58 K | −5.25% | 99.985 USDT | 96.400 USDT | 4.363 K | Kauf | ||
— | 97.533 USD | +0.20% | 329.203 K | +0.36% | 99.872 USD | 96.224 USD | 2.126 K | Kauf | |
0.001562 BTC | +1.30% | 305.783 K | +655.50% | 0.001588 BTC | 0.001531 BTC | 485 | Kauf | ||
0.001562 BTC | +0.64% | 270.549 K | +21.91% | 0.001589 BTC | 0.001531 BTC | 1.744 K | Kauf | ||
— | 97.94 USDT | +0.77% | 265.539 K | −5.43% | 100.20 USDT | 96.07 USDT | 1.566 K | Kauf | |
97.681544 USD | +0.32% | 264.884 K | +22.03% | 99.858703 USD | 96.205209 USD | 1.731 K | Kauf | ||
97.74 USD | +0.48% | 261.662 K | −17.77% | 99.77 USD | 96.28 USD | 1.69 K | Kauf | ||
97.49 USD | +0.31% | 185.017 K | −29.05% | 99.72 USD | 96.33 USD | 1.084 K | Kauf | ||
90.79 EUR | +0.14% | 178.915 K | +232.78% | 92.84 EUR | 89.75 EUR | 1.239 K | Kauf | ||
0.001560 BTC | +0.65% | 169.386 K | +22.92% | 0.001589 BTC | 0.001530 BTC | 1.185 K | Kauf | ||
137400.0000 KRW | +0.73% | 154.069 K | −21.67% | 140000.0000 KRW | 135400.0000 KRW | 1.356 K | Kauf | ||
0.02830 ETH | −0.14% | 97.583 K | −42.07% | 0.02875 ETH | 0.02793 ETH | 803 | Kauf | ||
90.75 EUR | +0.31% | 73.351 K | −17.13% | 92.76 EUR | 89.62 EUR | 294 | Kauf | ||
97.646400 USD | +0.77% | 52.816 K | +310.31% | 99.749000 USD | 93.752200 USD | 518 | Kauf | ||
0.028261 ETH | −0.25% | 45.086 K | −27.65% | 0.028724 ETH | 0.027873 ETH | 256 | Kauf | ||
77.02 GBP | +0.67% | 44.708 K | +124.14% | 78.77 GBP | 76.41 GBP | 269 | Kauf | ||
97.47 USDT | −0.02% | 43 K | +15.11% | 99.92 USDT | 95.02 USDT | 211 | Kauf | ||
3181 TRY | −0.59% | 30.75 K | −17.25% | 3274 TRY | 3176 TRY | 161 | Kauf | ||
0.001562 BTC | +0.77% | 21.449 K | −31.61% | 0.001580 BTC | 0.001537 BTC | 83 | Kauf | ||
0.0015622 BTC | +0.53% | 17.966 K | +0.68% | 0.0015872 BTC | 0.0015306 BTC | 125 | Kauf | ||
97.7541495 USD | +0.25% | 17.623 K | +2.92% | 99.9414726 USD | 96.2804685 USD | 125 | Kauf | ||
3196 TRY | +0.06% | 14.664 K | +6.13% | 3286 TRY | 3168 TRY | 83 | Kauf | ||
97.79600000 USDT | +1.05% | 13.813 K | −34.95% | 99.73900000 USDT | 96.59400000 USDT | 96 | Kauf | ||
97.71000000 USD | +0.15% | 12.035 K | −42.41% | 100.01000000 USD | 96.51400000 USD | 70 | Kauf | ||
0.00156672 BTC | +1.55% | 10.715 K | +21.91% | 0.00158427 BTC | 0.00153113 BTC | 58 | Kauf | ||
97.84 USDC | +0.46% | 10.669 K | +22.34% | 100.12 USDC | 95.97 USDC | 59 | Kauf | ||
0.001567 BTC | +0.77% | 10.084 K | −49.82% | 0.001591 BTC | 0.001533 BTC | 69 | Kauf | ||
91.27 EUR | +1.42% | 8.714 K | −68.54% | 92.65 EUR | 88.01 EUR | 73 | Kauf | ||
77.42 GBP | +1.55% | 7.528 K | −21.35% | 78.44 GBP | 76.12 GBP | 4 | Kauf | ||
0.001560 BTC | +0.58% | 4.954 K | −27.77% | 0.001589 BTC | 0.001533 BTC | 40 | Kauf | ||
97.98 USDT | +1.71% | 2.978 K | +9.23% | 98.62 USDT | 96.44 USDT | 28 | Kauf | ||
0.0284 ETH | +1.07% | 2.758 K | +204.53% | 0.0284 ETH | 0.0281 ETH | 13 | Kauf | ||
— | 3605.24 THB | +1.42% | 2.645 K | +37.83% | 3669.64 THB | 3514.71 THB | 22 | Kauf | |
98.86 USD | +3.53% | 1.947 K | −89.11% | 99.52 USD | 98.06 USD | 18 | Kauf | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutral | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutral | ||
0.001570270 BTC | +1.91% | 383 | +479.33% | 0.001570270 BTC | 0.001545940 BTC | 4 | Kauf | ||
0.00146407 BTC | −7.22% | 199 | 0.00% | 0.00146407 BTC | 0.00146407 BTC | 2 | Kauf | ||
97.809 USDC | +1.29% | 44 | +149.14% | 99.613 USDC | 96.640 USDC | 0 | Kauf | ||
9.7600 KCS | +0.83% | 0 | — | 9.9212 KCS | 9.6736 KCS | 71 | Kauf | ||
10.47 USD | −0.78% | — | — | 10.79 USD | 10.47 USD | 14 | Verkauf | ||
97.53 USD | +0.08% | — | — | 99.78 USD | 96.19 USD | 97 | Kauf | ||
97.97 USDT | +0.49% | — | — | 99.96 USDT | 96.35 USDT | 23.79 K | Kauf | ||
97.85 USDT | +0.41% | — | — | 99.94 USDT | 96.29 USDT | 3.787 M | Kauf | ||
17.87 WFTM | −0.37% | — | — | 17.96 WFTM | 17.87 WFTM | 1 | Verkauf | ||
97.7972 USDT | +0.33% | — | — | 99.9717 USDT | 96.3122 USDT | 157.643 K | Kauf |