Aave Börsen
Erhalten Sie Aave Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie AAVE Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 308,22 USDT | +6,02% | 278,99 M | +5,78% | 311,91 USDT | 286,67 USDT | 407,45 K | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance | 308,56 USDT | +6,04% | 59,56 M | +6,58% | 312,00 USDT | 286,89 USDT | 79,51 K | Neutral |
 AAVEUSDAave / US Dollar |  Coinbase | 308,52 USD | +6,05% | 34,39 M | +19,39% | 311,94 USD | 287,05 USD | 44,19 K | Neutral |
 AAVEUSDCAave / USDC | Coinbase | 308,52 USDC | +6,05% | 34,22 M | +18,79% | 311,94 USDC | 287,05 USDC | 44,19 K | Neutral |
| AAVEUSDTAave / Tether US |  WhiteBIT | 308,4888 USDT | +6,08% | 16,2 M | −20,57% | 312,0183 USDT | 287,1012 USDT | 19,91 K | Neutral |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 308,31 USDT | +6,03% | 15,41 M | −2,34% | 311,87 USDT | 286,70 USDT | 22,82 K | Neutral |
 AAVEKRWAave / KRW |  UpBit | 468.250,0 KRW | +4,89% | 14,92 M | +24,98% | 472.900,0 KRW | 441.050,0 KRW | 28,79 K | Neutral |
| AAVEUSDTAave / Tether USD |  Poloniex | 309,48 USDT | +5,93% | 10,33 M | +123,77% | 311,39 USDT | 291,71 USDT | 21,34 K | Neutral |
| AAVEUSDTAave / Tether |  HitBTC | 308,3047 USDT | +5,94% | 9,64 M | −8,29% | 311,7790 USDT | 286,9409 USDT | 14,67 K | Neutral |
 AAVEEURAave / Euro | Coinbase | 296,40 EUR | +6,16% | 8,3 M | +8,39% | 300,23 EUR | 275,20 EUR | 17,11 K | Neutral |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 308,66 USDC | +6,13% | 6,21 M | +45,18% | 312,42 USDC | 287,15 USDC | 7,67 K | Verkaufsempfehlung |
| AAVEUSDTAave / Tether |  KuCoin | 308,487 USDT | +6,06% | 4,6 M | −17,18% | 311,878 USDT | 286,934 USDT | 7,24 K | Neutral |
| AAVEUSDCAAVE / USD Coin | Binance | 308,44 USDC | +6,12% | 3,74 M | +27,82% | 311,87 USDC | 287,00 USDC | 5,22 K | Verkaufsempfehlung |
| AAVEUSDAave / U. S. Dollar |  Kraken | 308,24 USD | +6,11% | 3,43 M | +25,01% | 312,01 USD | 287,20 USD | 5,67 K | Neutral |
| AAVEUSDTAAVE / Tether USD |  HTX | 308,5021 USDT | +6,51% | 3,18 M | +10,21% | 312,0516 USDT | 283,5265 USDT | 9,29 K | Neutral |
 AAVEBTCAave / Bitcoin | Coinbase | 0,002935 BTC | +4,82% | 3,13 M | +3,11% | 0,002962 BTC | 0,002775 BTC | 5,62 K | Neutral |
 AAVEETHAAVE / Ethereum | Binance | 0,09577 ETH | +2,56% | 2,81 M | −8,92% | 0,09675 ETH | 0,09269 ETH | 5,48 K | Neutral |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 467.800,0000 KRW | +4,89% | 2,13 M | +12,92% | 472.900,0000 KRW | 440.700,0000 KRW | 3,78 K | Neutral |
 AAVEGBPAave / British Pound | Coinbase | 248,04 GBP | +6,25% | 1,74 M | −12,30% | 250,75 GBP | 230,25 GBP | 2,19 K | Neutral |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0,002936 BTC | +4,41% | 1,71 M | +9,63% | 0,002953 BTC | 0,002776 BTC | 1,77 K | Neutral |
| AAVEBTCAAVE / Bitcoin | Binance | 0,002937 BTC | +4,86% | 1,68 M | −33,75% | 0,002960 BTC | 0,002776 BTC | 2,52 K | Neutral |
| AAVEUSDAAVE / US Dollar | Binance | 308,452607 USD | +6,19% | 1,68 M | −34,08% | 311,884958 USD | 287,024361 USD | 2,52 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 308,45 USDT | +6,07% | 1,58 M | +0,20% | 312,00 USDT | 287,00 USDT | 2,82 K | Neutral |
| AAVEUSDAave / USD |  Crypto.com | 308,291 USD | +6,09% | 1,21 M | −33,27% | 311,697 USD | 287,399 USD | 1,06 K | Neutral |
| AAVEUSDTAAVE / USD TETHER | KCEX | 308,49 USDT | +6,03% | 1,01 M | +1,93% | 311,97 USDT | 287,07 USDT | 1,47 K | Neutral |
| AAVEUSDTAave / Tether | Crypto.com | 308,353 USDT | +6,23% | 997,48 K | −31,86% | 311,910 USDT | 286,779 USDT | 968 | Neutral |
 AAVETRYAAVE / Turkish Lira | Binance | 11.025 TRY | +5,92% | 864,94 K | −2,43% | 11.156 TRY | 10.280 TRY | 1,07 K | Neutral |
| AAVEEURAave / Euro |  Bitvavo | 296,30 EUR | +6,12% | 694,18 K | −8,72% | 306,00 EUR | 276,15 EUR | 1,23 K | Neutral |
| AAVEUSDTAAVE / TETHER |  CoinEx | 307,90 USDT | +5,99% | 691,05 K | −6,03% | 311,81 USDT | 287,91 USDT | 897 | Neutral |
| AAVETRYAave / Turkish lira | WhiteBIT | 11.043 TRY | +6,05% | 512,42 K | +18,88% | 11.170 TRY | 10.275 TRY | 641 | Neutral |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 308,60 USD | +5,97% | 356,33 K | −74,82% | 311,75 USD | 287,68 USD | 837 | Neutral |
| AAVEEURAave / Euro | Kraken | 295,94 EUR | +6,17% | 340,24 K | −25,36% | 299,99 EUR | 276,02 EUR | 321 | Neutral |
| AAVEUSDTAave / USD Tether |  Bitazza | 306,85 USDT | +5,17% | 285,15 K | +0,63% | 312,59 USDT | 286,91 USDT | 506 | Neutral |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 308,261000 USD | +5,02% | 186,22 K | +33,76% | 313,828600 USD | 288,258300 USD | 312 | Neutral |
| AAVEBTCAave / Bitcoin | Kraken | 0,002918 BTC | +4,07% | 165,85 K | +88,19% | 0,002958 BTC | 0,002778 BTC | 87 | Verkaufsempfehlung |
| AAVEEURAave / Euro | Bitstamp | 295,20 EUR | +4,74% | 157 K | +73,68% | 300,13 EUR | 282,55 EUR | 167 | Neutral |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 307,9400 USD | +6,02% | 139,68 K | −11,01% | 311,2600 USD | 286,5500 USD | 71,7 K | Neutral |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 416,0800 SGD | +6,17% | 139,62 K | −10,90% | 420,5700 SGD | 386,6400 SGD | 96,78 K | Neutral |
| AAVEUSDAAVE / Dollar |  Bitfinex | 306,78000000 USD | +5,16% | 71,57 K | −41,36% | 311,91000000 USD | 287,87000000 USD | 77 | Neutral |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0,002924 BTC | +4,13% | 61,38 K | −49,45% | 0,002961 BTC | 0,002780 BTC | 77 | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance.US | 306,18 USDT | +4,48% | 39,78 K | +4,78% | 311,50 USDT | 289,72 USDT | 57 | Neutral |
| AAVEUSTAAVE / UST | Bitfinex | 307,51000000 USDT | +3,28% | 38,45 K | −67,03% | 311,69000000 USDT | 288,38000000 USDT | 30 | Verkaufsempfehlung |
| AAVEGBPAave / British Pound | Kraken | 246,48 GBP | +5,64% | 20,62 K | −18,93% | 250,53 GBP | 230,50 GBP | 31 | Neutral |
| AAVEETHAave / Ethereum | Kraken | 0,0952 ETH | +2,04% | 19,39 K | +20,95% | 0,0967 ETH | 0,0929 ETH | 61 | Neutral |
| AAVEBTCAave / Bitcoin | KuCoin | 0,002919 BTC | +4,14% | 16,39 K | +2,49% | 0,002960 BTC | 0,002778 BTC | 29 | Verkaufsempfehlung |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0,00293287 BTC | +4,25% | 6,69 K | −90,63% | 0,00296580 BTC | 0,00279010 BTC | 8 | Neutral |
| AAVEUSDCAAVE / USD COIN | CoinEx | 307,34 USDC | +5,47% | 4,7 K | +18,81% | 311,18 USDC | 287,63 USDC | 6 | Neutral |
| AAVEUSDAave / US Dollar | Poloniex | 290,000921 USD | −2,04% | 2,66 K | +2.234,18% | 290,000921 USD | 290,000921 USD | 0 | Verkaufsempfehlung |
| AAVEBTCAave / Bitcoin | Poloniex | 0,002845 BTC | −1,04% | 2,65 K | +2.145,44% | 0,002845 BTC | 0,002845 BTC | 0 | Verkaufsempfehlung |
 AAVETHBAave / Thai Baht | Bitazza | 10.424,62 THB | +5,56% | 2,3 K | +55,25% | 10.515,86 THB | 9.727,46 THB | 3 | Verkaufsempfehlung |
| AAVEBTCAave / BTC | UpBit | 0,002866530 BTC | −0,97% | 592 | −74,19% | 0,002866530 BTC | 0,002794790 BTC | 0 | Verkaufsempfehlung |
| AAVEBTCAave / Bitcoin | Bitstamp | 0,00280945 BTC | −6,66% | 261 | +78,56% | 0,00286000 BTC | 0,00280945 BTC | 1 | Verkaufsempfehlung |
| AAVEUSDAave / US Dollar | HitBTC | 309,4059470 USD | +8,11% | 153 | +738,95% | 309,4059470 USD | 289,6062558 USD | 0 | Neutral |
| AAVEBTCAave / Bitcoin | HitBTC | 0,0029394 BTC | +4,38% | 153 | +736,86% | 0,0029394 BTC | 0,0027959 BTC | 0 | Neutral |
| AAVEETHAave / Ethereum | HitBTC | 0,097941 ETH | −1,85% | 0 | 0,00% | 0,097941 ETH | 0,097941 ETH | 0 | Kaufempfehlung |
 AAVEFDUSDAAVE / FDUSD | Binance | 308,43 FDUSD | +6,01% | 0 | — | 312,13 FDUSD | 287,50 FDUSD | 860 | Verkaufsempfehlung |
 AAVEXSGDAAVE / XSGD | Tokenize | 416,0800 XSGD | +6,17% | 0 | — | 420,5700 XSGD | 386,6400 XSGD | 96,78 K | Neutral |
 AAVEKCSAave / KuCoin Token | KuCoin | 22,5704 KCS | +1,48% | 0 | — | 22,5704 KCS | 21,2219 KCS | 3 | Verkaufsempfehlung |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 308,26 USDT | +6,03% | — | — | 311,88 USDT | 286,93 USDT | 3,66 M | Neutral |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 35,58 USD | +3,48% | — | — | 35,63 USD | 34,04 USD | 311 | Verkaufsempfehlung |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 308,2894 USDT | +6,03% | — | — | 311,8483 USDT | 286,7750 USDT | 204,27 K | Neutral |
| AAVEUSDTAAVE / TETHER |  WOO X | 308,52 USDT | +6,04% | — | — | 311,95 USDT | 286,99 USDT | 21,52 K | Neutral |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 308,42 USDT | +6,04% | — | — | 312,03 USDT | 286,72 USDT | 449,57 K | Neutral |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 68,58 WFTM | −2,19% | — | — | 70,28 WFTM | 68,42 WFTM | 9 | Verkaufsempfehlung |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 308,25 USDT | +5,97% | — | — | 311,77 USDT | 286,71 USDT | 649,19 K | Neutral |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 308,59 USD | +6,04% | — | — | 312,05 USD | 287,03 USD | 4,04 K | Neutral |