Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 106.35 USDT | −2.12% | 64.705 M | −41.45% | 109.11 USDT | 105.12 USDT | 307.659 K | Kauf |
AAVEUSDTAAVE / TetherUS | BINANCE | 106.36 USDT | −2.09% | 14.781 M | −49.15% | 109.06 USDT | 105.09 USDT | 63.978 K | Kauf |
AAVEUSDTAave / Tether USD | POLONIEX | 106.40 USDT | −2.07% | 7.269 M | +46.39% | 109.09 USDT | 105.16 USDT | 27.876 K | Kauf |
AAVEUSDAave / United States Dollar | COINBASE | 106.09 USD | −2.26% | 7.22 M | −30.21% | 109.03 USD | 105.05 USD | 30.225 K | Kauf |
AAVEUSDTAave / Tether | HITBTC | 106.3527 USDT | −2.07% | 4.877 M | −1.42% | 109.0471 USDT | 105.1300 USDT | 20.634 K | Kauf |
AAVEKRWAave / KRW | UPBIT | 147200.0 KRW | −1.96% | 4.617 M | −66.30% | 150750.0 KRW | 145550.0 KRW | 22.965 K | Kauf |
AAVEUSDTAAVE / Tether USD | HTX | 106.3294 USDT | −2.59% | 4.516 M | +11.18% | 110.5187 USDT | 105.1371 USDT | 32.466 K | Kauf |
AAVEUSDTAave / Tether US | WHITEBIT | 106.3082 USDT | −2.08% | 1.93 M | −2.46% | 109.0609 USDT | 105.0721 USDT | 9.195 K | Kauf |
AAVEUSDTAave / Tether | KUCOIN | 106.333 USDT | −2.19% | 1.686 M | −19.68% | 109.029 USDT | 104.813 USDT | 6.706 K | Kauf |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 106.33 USDT | −2.12% | 1.092 M | −23.33% | 109.09 USDT | 105.09 USDT | 4.482 K | Kauf |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001551 BTC | −1.08% | 655.831 K | −55.02% | 0.001597 BTC | 0.001550 BTC | 2.46 K | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 106.266620 USD | −2.36% | 644.056 K | −55.31% | 108.884442 USD | 105.080669 USD | 2.458 K | Kauf |
AAVEUSDAave / U. S. Dollar | KRAKEN | 106.35 USD | −2.15% | 633.683 K | −64.75% | 108.97 USD | 105.16 USD | 1.473 K | Kauf |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 106.30 USD | −2.19% | 545.499 K | −55.42% | 108.87 USD | 105.16 USD | 1.28 K | Kauf |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001552 BTC | −0.83% | 257.341 K | +175.20% | 0.001597 BTC | 0.001551 BTC | 1.332 K | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001552 BTC | −0.26% | 203.433 K | −52.09% | 0.001597 BTC | 0.001552 BTC | 288 | Neutral |
AAVEEURAave / Euro | COINBASE | 98.14 EUR | −1.97% | 173.887 K | −65.30% | 100.19 EUR | 96.69 EUR | 826 | Kauf |
AAVEKRWAAVE / South Korean Won | BITHUMB | 147600.0000 KRW | −1.80% | 155.704 K | −71.64% | 150500.0000 KRW | 145900.0000 KRW | 368 | Kauf |
AAVEETHAAVE / Ethereum | BINANCE | 0.02726 ETH | −2.22% | 148.389 K | −73.41% | 0.02806 ETH | 0.02726 ETH | 540 | Verkauf |
AAVEUSDTAAVE / TETHER | COINEX | 106.41 USDT | −2.05% | 128.187 K | +370.30% | 108.95 USDT | 105.13 USDT | 1.077 K | Kauf |
AAVEEURAave / Euro | KRAKEN | 97.76 EUR | −1.92% | 115.113 K | −76.94% | 99.87 EUR | 96.85 EUR | 266 | Kauf |
AAVEETHAave / Ethereum | HITBTC | 0.027251 ETH | −2.35% | 89.662 K | −42.17% | 0.028069 ETH | 0.027251 ETH | 403 | Verkauf |
AAVETRYAave / Turkish lira | WHITEBIT | 3448 TRY | −1.09% | 81.605 K | +84.14% | 3504 TRY | 3380 TRY | 408 | Kauf |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015531 BTC | −0.77% | 64.177 K | −20.14% | 0.0015970 BTC | 0.0015530 BTC | 222 | Neutral |
AAVEUSDAave / US Dollar | HITBTC | 106.6453069 USD | −1.79% | 62.772 K | −20.79% | 108.9171031 USD | 105.2161175 USD | 222 | Kauf |
AAVEUSDAAVE / Dollar | BITFINEX | 106.33000000 USD | −2.37% | 58.225 K | −59.67% | 109.04000000 USD | 105.74000000 USD | 201 | Kauf |
AAVETRYAAVE / Turkish Lira | BINANCE | 3420 TRY | −2.01% | 57.244 K | −46.38% | 3491 TRY | 3000 TRY | 213 | Kauf |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001555 BTC | −0.89% | 56.741 K | −60.41% | 0.001595 BTC | 0.001553 BTC | 201 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 108.31 USD | +0.16% | 42.866 K | −30.60% | 108.31 USD | 105.55 USD | 37 | Kauf |
AAVEUSTAAVE / UST | BITFINEX | 106.28000000 USDT | −2.25% | 40.579 K | −61.89% | 109.08000000 USDT | 105.80000000 USDT | 194 | Kauf |
AAVEGBPAave / British Pound | COINBASE | 83.38 GBP | −1.89% | 39.764 K | −16.05% | 85.11 GBP | 82.52 GBP | 204 | Kauf |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 106.330000 USD | −1.49% | 33.424 K | +255.62% | 108.367700 USD | 105.269600 USD | 21 | Kauf |
AAVEEURAAVE / Euro | BITSTAMP | 98.26 EUR | −1.62% | 22.713 K | −80.28% | 99.99 EUR | 97.01 EUR | 19 | Kauf |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001552 BTC | −0.06% | 17.668 K | −50.65% | 0.001595 BTC | 0.001548 BTC | 28 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001555 BTC | −0.19% | 17.118 K | −96.14% | 0.001596 BTC | 0.001554 BTC | 14 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 106.37 USDT | −1.69% | 10.983 K | −68.36% | 107.69 USDT | 105.30 USDT | 25 | Kauf |
AAVEETHAave / Ethereum | KRAKEN | 0.0273 ETH | −1.09% | 5.706 K | −76.18% | 0.0279 ETH | 0.0273 ETH | 5 | Verkauf |
AAVEBTCAave / BTC | UPBIT | 0.001585050 BTC | +0.56% | 4.517 K | −7.03% | 0.001610340 BTC | 0.001532390 BTC | 15 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 83.45 GBP | −1.32% | 4.029 K | −71.24% | 84.68 GBP | 82.70 GBP | 17 | Kauf |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001557 BTC | −0.51% | 3.47 K | −64.18% | 0.001589 BTC | 0.001557 BTC | 14 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 106.618393 USD | −1.82% | 2.877 K | −68.41% | 108.615257 USD | 106.219602 USD | 14 | Kauf |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00155920 BTC | −0.07% | 2.399 K | +11.59% | 0.00159228 BTC | 0.00155456 BTC | 12 | Kauf |
AAVEUSDCAAVE / USD COIN | COINEX | 106.56 USDC | −2.00% | 2.136 K | +2.31% | 109.03 USDC | 105.29 USDC | 9 | Kauf |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00155607 BTC | −4.59% | 1.477 K | −78.55% | 0.00159514 BTC | 0.00154791 BTC | 12 | Neutral |
AAVEUSDCAave / USD Coin | HITBTC | 106.692 USDC | −3.43% | 62 | +39.93% | 108.715 USDC | 105.765 USDC | 1 | Kauf |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Verkauf |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.2570 KCS | −1.24% | 0 | — | 10.4495 KCS | 10.1519 KCS | 8 | Kauf |
AAVEUSDTAAVE / TETHER | WOONETWORK | 106.21 USDT | −2.22% | — | — | 109.05 USDT | 105.11 USDT | 23.983 K | Kauf |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 105.99 USD | −2.30% | — | — | 109.07 USD | 105.04 USD | 30 | Kauf |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 106.3872 USDT | −2.07% | — | — | 109.0839 USDT | 105.1217 USDT | 118.059 K | Kauf |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 106.38 USDT | −2.08% | — | — | 109.12 USDT | 105.16 USDT | 3.691 M | Kauf |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 16.44 WFTM | +3.95% | — | — | 16.67 WFTM | 15.68 WFTM | 16 | Kauf |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 13.38 USD | +2.35% | — | — | 13.38 USD | 12.51 USD | 207 | Neutral |