Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
95.86 USDT | +2.46% | 50.741 M | −31.92% | 96.95 USDT | 93.51 USDT | 181.295 K | Kauf | ||
95.96 USDT | +2.47% | 12.446 M | −24.57% | 96.95 USDT | 93.62 USDT | 36.451 K | Kauf | ||
96.22 USDT | +1.92% | 5.807 M | −26.90% | 96.89 USDT | 94.43 USDT | 31.876 K | Kauf | ||
95.9115 USDT | +0.40% | 4.245 M | −1.73% | 97.0080 USDT | 93.5771 USDT | 33.498 K | Kauf | ||
95.86 USD | +2.59% | 3.261 M | −54.92% | 96.82 USD | 93.46 USD | 9.153 K | Kauf | ||
95.8748 USDT | +2.37% | 3.09 M | +10.73% | 96.7507 USDT | 93.6976 USDT | 14.924 K | Kauf | ||
134950.0 KRW | +2.35% | 1.609 M | −26.02% | 136700.0 KRW | 131850.0 KRW | 7.172 K | Kauf | ||
95.9401 USDT | +2.50% | 1.175 M | −36.63% | 96.8743 USDT | 93.5811 USDT | 4.501 K | Kauf | ||
— | 95.927 USDT | +2.46% | 1.134 M | −18.68% | 96.956 USDT | 93.663 USDT | 4.578 K | Kauf | |
95.95 USDT | +2.48% | 1.107 M | −6.42% | 96.95 USDT | 93.66 USDT | 3.813 K | Kauf | ||
95.937 USDT | +2.44% | 542.968 K | −42.60% | 96.956 USDT | 93.707 USDT | 1.997 K | Kauf | ||
0.001576 BTC | +1.68% | 385.673 K | +1.43% | 0.001586 BTC | 0.001550 BTC | 1.365 K | Kauf | ||
95.951797 USD | +2.55% | 374.112 K | −0.21% | 96.860176 USD | 93.582831 USD | 1.365 K | Kauf | ||
0.001579 BTC | +1.61% | 339.298 K | −52.02% | 0.001586 BTC | 0.001554 BTC | 265 | Kauf | ||
— | 95.781 USD | +2.49% | 334.019 K | −5.73% | 96.769 USD | 93.538 USD | 1.332 K | Kauf | |
96.28 USD | +2.86% | 315.738 K | −40.09% | 96.75 USD | 93.46 USD | 1.183 K | Kauf | ||
— | 96.27 USDT | +2.49% | 273.163 K | −2.37% | 97.01 USDT | 93.93 USDT | 1.247 K | Kauf | |
95.90 USD | +2.39% | 270.735 K | −55.46% | 96.67 USD | 93.96 USD | 1.139 K | Kauf | ||
0.02841 ETH | +2.42% | 233.879 K | +18.88% | 0.02845 ETH | 0.02786 ETH | 534 | Neutral | ||
0.001573 BTC | +0.96% | 165.465 K | +227.74% | 0.001579 BTC | 0.001553 BTC | 38 | Kauf | ||
89.50 EUR | +2.25% | 144.662 K | −51.63% | 90.34 EUR | 88.00 EUR | 242 | Kauf | ||
135100.0000 KRW | +2.35% | 129.593 K | −15.40% | 136100.0000 KRW | 132700.0000 KRW | 244 | Kauf | ||
89.66 EUR | +2.50% | 129.089 K | −26.74% | 90.28 EUR | 87.80 EUR | 362 | Kauf | ||
0.001580 BTC | +1.94% | 118.089 K | −20.10% | 0.001584 BTC | 0.001550 BTC | 337 | Kauf | ||
0.028244 ETH | +1.92% | 83.317 K | +8.13% | 0.028434 ETH | 0.027806 ETH | 182 | Neutral | ||
3160 TRY | +2.43% | 67.403 K | −45.20% | 3182 TRY | 3091 TRY | 187 | Kauf | ||
96.34200000 USD | +2.59% | 50.768 K | −27.43% | 96.99000000 USD | 94.34700000 USD | 61 | Kauf | ||
0.001582 BTC | +1.67% | 46.996 K | −21.00% | 0.001588 BTC | 0.001557 BTC | 61 | Kauf | ||
96.20300000 USDT | +2.83% | 44.014 K | −53.06% | 96.32400000 USDT | 94.52200000 USDT | 49 | Kauf | ||
96.11 USD | +2.52% | 34.516 K | +903.30% | 96.63 USD | 95.79 USD | 27 | Kauf | ||
75.92 GBP | +2.36% | 32.665 K | −1.50% | 76.56 GBP | 74.62 GBP | 49 | Kauf | ||
95.86 USDT | +2.34% | 29.193 K | +24.69% | 96.75 USDT | 93.46 USDT | 118 | Kauf | ||
0.0015761 BTC | +1.68% | 21.354 K | −15.74% | 0.0015851 BTC | 0.0015516 BTC | 82 | Kauf | ||
95.9658132 USD | +2.55% | 20.302 K | −17.60% | 96.6581338 USD | 93.6773690 USD | 82 | Kauf | ||
89.47 EUR | +0.85% | 14.677 K | −21.90% | 90.33 EUR | 88.37 EUR | 41 | Kauf | ||
3157 TRY | +2.47% | 13.061 K | −20.24% | 3186 TRY | 3079 TRY | 41 | Kauf | ||
0.00157305 BTC | +1.60% | 10.514 K | +15.97% | 0.00158899 BTC | 0.00154555 BTC | 40 | Kauf | ||
95.74 USDC | +2.49% | 8.731 K | −0.84% | 96.71 USDC | 93.19 USDC | 38 | Kauf | ||
0.001575 BTC | +1.61% | 8.589 K | −28.34% | 0.001585 BTC | 0.001556 BTC | 24 | Kauf | ||
96.093300 USD | +3.04% | 8.195 K | −81.26% | 96.093300 USD | 93.432000 USD | 12 | Kauf | ||
95.76 USDT | +4.12% | 6.641 K | −17.54% | 95.76 USDT | 94.05 USDT | 14 | Kauf | ||
0.00158228 BTC | +1.74% | 6.533 K | +1008.69% | 0.00158228 BTC | 0.00157258 BTC | 66 | Kauf | ||
75.85 GBP | +2.04% | 5.901 K | −34.99% | 76.36 GBP | 74.45 GBP | 52 | Kauf | ||
— | 3517.74 THB | +2.77% | 1.06 K | +0.32% | 3547.20 THB | 3422.94 THB | 5 | Kauf | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutral | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutral | ||
0.0279 ETH | 0.00% | 567 | −78.08% | 0.0279 ETH | 0.0279 ETH | 2 | Neutral | ||
0.001563440 BTC | +4.89% | 203 | +17.28% | 0.001563440 BTC | 0.001563440 BTC | 0 | Kauf | ||
96.262 USDC | +1.87% | 79 | +5.39% | 96.524 USDC | 94.555 USDC | 0 | Kauf | ||
9.6695 KCS | +1.58% | 0 | — | 9.6859 KCS | 9.5200 KCS | 19 | Kauf | ||
95.95 USDT | +2.51% | — | — | 96.97 USDT | 93.62 USDT | 13.75 K | Kauf | ||
95.93 USD | +2.39% | — | — | 96.71 USD | 93.46 USD | 35 | Kauf | ||
95.8728 USDT | +2.44% | — | — | 96.9294 USDT | 93.5450 USDT | 101.73 K | Kauf | ||
95.84 USDT | +2.43% | — | — | 96.90 USDT | 93.54 USDT | 1.969 M | Kauf | ||
17.96 WFTM | −18.40% | — | — | 22.10 WFTM | 17.06 WFTM | 60 | Verkauf | ||
9.78 USD | −17.69% | — | — | 12.03 USD | 9.29 USD | 619 | Starker Verkauf |