Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 93.88 USDT | +0.56% | 72.971 M | +22.35% | 94.70 USDT | 92.82 USDT | 102.707 K | Kauf |
AAVEUSDTAAVE / TetherUS | BINANCE | 93.91 USDT | +0.49% | 16.163 M | +26.15% | 94.78 USDT | 92.91 USDT | 16.618 K | Kauf |
AAVEUSDTAave / Tether USD | POLONIEX | 93.93 USDT | +0.44% | 7.865 M | +6.61% | 94.72 USDT | 92.94 USDT | 17.064 K | Kauf |
AAVEUSDAave / United States Dollar | COINBASE | 93.85 USD | +0.65% | 7.251 M | +20.26% | 94.63 USD | 92.81 USD | 4.983 K | Kauf |
AAVEUSDTAAVE / Tether USD | HTX | 93.9084 USDT | +2.78% | 4.232 M | +4.47% | 94.7486 USDT | 91.0000 USDT | 24.166 K | Kauf |
AAVEUSDTAave / Tether | HITBTC | 93.9579 USDT | +0.60% | 2.883 M | +9.62% | 94.7052 USDT | 92.8932 USDT | 5.091 K | Kauf |
AAVEKRWAave / KRW | UPBIT | 132000.0 KRW | +0.42% | 2.069 M | +32.82% | 133150.0 KRW | 130650.0 KRW | 4.375 K | Kauf |
AAVEUSDTAave / Tether US | WHITEBIT | 94.0042 USDT | +0.65% | 1.748 M | +4.06% | 94.7295 USDT | 92.8956 USDT | 3.89 K | Kauf |
AAVEUSDTAave / Tether | — | 93.914 USDT | +0.54% | 1.282 M | +5.38% | 94.730 USDT | 92.922 USDT | 2.03 K | Kauf |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 93.91 USDT | +0.54% | 1.159 M | +9.21% | 94.78 USDT | 92.89 USDT | 1.73 K | Kauf |
AAVEUSDTAave / Tether | KUCOIN | 93.940 USDT | +0.69% | 941.302 K | +26.69% | 94.720 USDT | 92.934 USDT | 916 | Kauf |
AAVEBTCAave / Bitcoin | COINBASE | 0.001531 BTC | +1.12% | 718.498 K | −81.60% | 0.001533 BTC | 0.001509 BTC | 352 | Kauf |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 94.20 USD | +0.77% | 596.112 K | +70.99% | 94.40 USD | 92.98 USD | 305 | Kauf |
AAVEUSDAave / U. S. Dollar | KRAKEN | 94.19 USD | +0.94% | 521.263 K | +42.91% | 94.59 USD | 92.90 USD | 423 | Kauf |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001524 BTC | +0.73% | 371.184 K | −70.36% | 0.001532 BTC | 0.001506 BTC | 298 | Kauf |
AAVEUSDAAVE / US Dollar | BINANCE | 93.961793 USD | +0.72% | 366.919 K | −70.34% | 94.612293 USD | 92.947563 USD | 298 | Kauf |
AAVEUSDAave / USD | — | 93.839 USD | +0.59% | 334.601 K | +2.36% | 94.669 USD | 92.815 USD | 512 | Kauf |
AAVEEURAave / Euro | COINBASE | 87.80 EUR | +0.71% | 284.688 K | +67.24% | 88.38 EUR | 86.89 EUR | 356 | Kauf |
AAVEUSDTAave / USD Tether | — | 94.26 USDT | +1.21% | 279.021 K | +1.60% | 95.03 USDT | 92.68 USDT | 625 | Kauf |
AAVEETHAAVE / Ethereum | BINANCE | 0.02718 ETH | +0.30% | 186.322 K | −29.50% | 0.02737 ETH | 0.02690 ETH | 102 | Kauf |
AAVEEURAave / Euro | KRAKEN | 88.05 EUR | +1.03% | 177.393 K | −45.65% | 88.37 EUR | 86.77 EUR | 98 | Kauf |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001525 BTC | +0.59% | 146.616 K | +14.42% | 0.001533 BTC | 0.001506 BTC | 341 | Kauf |
AAVEKRWAAVE / South Korean Won | BITHUMB | 131900.0000 KRW | +0.30% | 143.637 K | −27.68% | 133000.0000 KRW | 130600.0000 KRW | 111 | Kauf |
AAVETRYAAVE / Turkish Lira | BINANCE | 3105 TRY | +1.04% | 122.963 K | +73.49% | 3116 TRY | 3065 TRY | 74 | Kauf |
AAVEUSTAAVE / UST | BITFINEX | 93.91500000 USDT | +0.47% | 85.828 K | +232.13% | 94.59000000 USDT | 92.98900000 USDT | 32 | Kauf |
AAVEETHAave / Ethereum | HITBTC | 0.027165 ETH | +0.36% | 72.324 K | −14.83% | 0.027346 ETH | 0.026897 ETH | 80 | Kauf |
AAVEUSDAAVE / Dollar | BITFINEX | 94.16400000 USD | +0.50% | 62.219 K | +194.76% | 94.70300000 USD | 93.10300000 USD | 16 | Kauf |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001527 BTC | +0.39% | 53.054 K | +149.42% | 0.001534 BTC | 0.001508 BTC | 16 | Kauf |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001520 BTC | +0.46% | 49.632 K | +233.71% | 0.001530 BTC | 0.001508 BTC | 18 | Kauf |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 93.084400 USD | −0.04% | 45.586 K | +5.48% | 94.104300 USD | 92.393200 USD | 42 | Neutral |
AAVEGBPAave / British Pound | COINBASE | 74.37 GBP | +0.72% | 35.058 K | +36.00% | 74.69 GBP | 73.68 GBP | 61 | Kauf |
AAVEEURAAVE / Euro | BITSTAMP | 87.99 EUR | +0.46% | 26.511 K | +163.45% | 87.99 EUR | 87.99 EUR | 1 | Kauf |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015269 BTC | +0.86% | 24.841 K | −37.35% | 0.0015325 BTC | 0.0015055 BTC | 42 | Kauf |
AAVEUSDAave / US Dollar | HITBTC | 94.1363014 USD | +0.89% | 24.245 K | −38.19% | 94.7607450 USD | 92.8386338 USD | 42 | Kauf |
AAVEUSDTAAVE / TETHER | COINEX | 94.02 USDT | +0.66% | 23.675 K | −6.86% | 94.73 USDT | 92.77 USDT | 26 | Kauf |
AAVETRYAave / Turkish lira | WHITEBIT | 3101 TRY | +0.65% | 14.782 K | +10.06% | 3114 TRY | 3061 TRY | 27 | Kauf |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001525 BTC | +0.39% | 11.678 K | −47.94% | 0.001533 BTC | 0.001507 BTC | 4 | Kauf |
AAVEGBPAave / British Pound | KRAKEN | 73.80 GBP | −0.20% | 10.272 K | −6.36% | 74.53 GBP | 73.80 GBP | 3 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 93.92 USDC | +0.74% | 8.713 K | +3.63% | 94.82 USDC | 92.56 USDC | 19 | Kauf |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00152782 BTC | +0.35% | 8.327 K | −10.87% | 0.00152988 BTC | 0.00150695 BTC | 21 | Kauf |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 92.12 USDT | −1.40% | 8.05 K | +87.32% | 94.06 USDT | 91.70 USDT | 5 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 93.31 USD | +1.64% | 5.661 K | −95.14% | 94.35 USD | 93.31 USD | 3 | Kauf |
AAVEETHAave / Ethereum | KRAKEN | 0.0271 ETH | −3.21% | 2.911 K | −52.28% | 0.0279 ETH | 0.0266 ETH | 32 | Neutral |
AAVETHBAave / Thai Baht | — | 3480.29 THB | +1.93% | 1.058 K | −0.71% | 3488.98 THB | 3414.31 THB | 2 | Kauf |
AAVEUSDAave / US Dollar | POLONIEX | 92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00151725 BTC | −2.11% | 555 | +35.91% | 0.00153843 BTC | 0.00151725 BTC | 6 | Kauf |
AAVEBTCAave / BTC | UPBIT | 0.001490550 BTC | −4.66% | 258 | +41.94% | 0.001509730 BTC | 0.001490550 BTC | 2 | Neutral |
AAVEUSDCAave / USD Coin | HITBTC | 93.443 USDC | −0.49% | 75 | +192.59% | 94.240 USDC | 93.124 USDC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.4473 KCS | +0.93% | 0 | — | 9.4800 KCS | 9.3373 KCS | 14 | Kauf |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.33 USD | −0.69% | — | — | 12.46 USD | 12.29 USD | 7 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 93.9350 USDT | +0.61% | — | — | 94.7128 USDT | 92.8533 USDT | 43.943 K | Kauf |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 93.92 USDT | +0.60% | — | — | 94.68 USDT | 92.85 USDT | 1.482 M | Kauf |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 93.87 USD | +0.65% | — | — | 94.68 USD | 92.84 USD | 2 | Kauf |
AAVEUSDTAAVE / TETHER | WOONETWORK | 93.95 USDT | +0.58% | — | — | 94.73 USDT | 92.91 USDT | 6.05 K | Kauf |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 21.91 WFTM | −0.14% | — | — | 22.03 WFTM | 21.91 WFTM | 1 | Kauf |