Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
96.65 USDT | −1.67% | 39.412 M | −10.11% | 99.60 USDT | 95.41 USDT | 236.208 K | Neutral | ||
97.03 USDT | −1.39% | 6.159 M | +7.90% | 99.69 USDT | 96.42 USDT | 27.69 K | Neutral | ||
96.68 USDT | −1.70% | 6.104 M | −29.89% | 99.61 USDT | 95.51 USDT | 34.017 K | Neutral | ||
96.6860 USDT | −1.45% | 4.153 M | +8.92% | 99.7695 USDT | 95.4498 USDT | 36.712 K | Kauf | ||
96.8104 USDT | −1.52% | 2.898 M | −14.95% | 99.5053 USDT | 95.4255 USDT | 16.79 K | Neutral | ||
96.58 USD | −1.68% | 1.629 M | −41.77% | 99.48 USD | 95.39 USD | 8.135 K | Neutral | ||
— | 96.697 USDT | −1.66% | 1.25 M | −30.84% | 99.587 USDT | 95.535 USDT | 7.317 K | Neutral | |
96.6528 USDT | −1.76% | 1.04 M | +0.96% | 99.5040 USDT | 95.5130 USDT | 5.985 K | Neutral | ||
135800.0 KRW | −1.52% | 938.877 K | −41.91% | 139700.0 KRW | 134050.0 KRW | 6.147 K | Neutral | ||
96.69 USDT | −1.70% | 590.152 K | −37.07% | 99.58 USDT | 95.51 USDT | 3.06 K | Neutral | ||
96.703 USDT | −1.66% | 372.679 K | −34.12% | 99.576 USDT | 95.539 USDT | 2.363 K | Neutral | ||
— | 97.14 USDT | −0.91% | 266.9 K | +0.25% | 99.69 USDT | 95.52 USDT | 1.515 K | Kauf | |
— | 96.574 USD | −1.68% | 253.456 K | −21.15% | 99.442 USD | 95.430 USD | 1.513 K | Neutral | |
0.001539 BTC | −1.54% | 212.077 K | −18.94% | 0.001575 BTC | 0.001525 BTC | 1.007 K | Kauf | ||
96.671546 USD | −1.63% | 203.508 K | −20.88% | 99.482009 USD | 95.494173 USD | 1.007 K | Neutral | ||
0.001537 BTC | −1.66% | 175.872 K | +4.44% | 0.001575 BTC | 0.001527 BTC | 839 | Kauf | ||
90.09 EUR | −1.77% | 165.244 K | +4.20% | 92.60 EUR | 89.11 EUR | 805 | Neutral | ||
96.55 USD | −1.79% | 155.824 K | −14.49% | 99.24 USD | 95.46 USD | 1.155 K | Neutral | ||
96.79 USD | −1.78% | 153.907 K | −38.27% | 99.39 USD | 95.45 USD | 898 | Neutral | ||
135700.0000 KRW | −1.60% | 72.954 K | −50.58% | 139400.0000 KRW | 134000.0000 KRW | 352 | Neutral | ||
96.005900 USD | −2.26% | 63.021 K | +261.73% | 98.525200 USD | 95.475000 USD | 20 | Neutral | ||
0.001540 BTC | −1.97% | 62.613 K | −79.43% | 0.001566 BTC | 0.001527 BTC | 353 | Kauf | ||
0.02799 ETH | −2.06% | 55.879 K | −40.65% | 0.02879 ETH | 0.02774 ETH | 319 | Neutral | ||
90.17 EUR | −1.37% | 53.258 K | −25.04% | 92.53 EUR | 89.05 EUR | 237 | Neutral | ||
96.70 USDT | −1.62% | 47.105 K | +9.43% | 99.66 USDT | 95.57 USDT | 193 | Neutral | ||
3165 TRY | −1.65% | 37.321 K | +18.54% | 3254 TRY | 3128 TRY | 172 | Neutral | ||
76.01 GBP | −3.07% | 27.811 K | −30.89% | 78.33 GBP | 75.76 GBP | 149 | Neutral | ||
0.028056 ETH | −1.73% | 26.28 K | −40.36% | 0.028791 ETH | 0.027754 ETH | 177 | Neutral | ||
0.0015397 BTC | −1.43% | 21.684 K | +23.02% | 0.0015758 BTC | 0.0015246 BTC | 92 | Kauf | ||
96.7167482 USD | −1.54% | 21.383 K | +23.77% | 99.5314045 USD | 95.4642164 USD | 92 | Neutral | ||
3166 TRY | −1.68% | 15.713 K | +7.00% | 3239 TRY | 3128 TRY | 108 | Neutral | ||
90.00 EUR | −2.83% | 15.268 K | +75.20% | 92.60 EUR | 89.19 EUR | 109 | Neutral | ||
0.001539 BTC | −1.47% | 10.048 K | −50.53% | 0.001566 BTC | 0.001525 BTC | 61 | Kauf | ||
0.00153772 BTC | −2.02% | 9.883 K | −2.76% | 0.00156939 BTC | 0.00152788 BTC | 54 | Kauf | ||
96.60 USDC | −1.66% | 9.306 K | −13.58% | 99.42 USDC | 95.33 USDC | 50 | Neutral | ||
96.99000000 USD | −1.50% | 6.4 K | −43.01% | 99.19900000 USD | 95.78500000 USD | 38 | Neutral | ||
0.001541 BTC | −1.60% | 6.394 K | −42.16% | 0.001570 BTC | 0.001530 BTC | 38 | Kauf | ||
0.001537 BTC | −1.73% | 6.062 K | +8.23% | 0.001574 BTC | 0.001525 BTC | 57 | Kauf | ||
95.71 USDT | −2.83% | 5.017 K | +67.29% | 98.99 USDT | 95.70 USDT | 13 | Neutral | ||
96.89100000 USDT | −1.77% | 4.411 K | −68.12% | 99.46900000 USDT | 95.73900000 USDT | 42 | Neutral | ||
95.73 USD | −3.42% | 2.557 K | +106.33% | 98.19 USD | 95.73 USD | 12 | Neutral | ||
75.66 GBP | −3.58% | 2.25 K | −69.39% | 78.22 GBP | 75.66 GBP | 13 | Neutral | ||
— | 3539.76 THB | −1.34% | 1.97 K | −25.23% | 3653.61 THB | 3504.58 THB | 15 | Neutral | |
0.0278 ETH | −2.80% | 1.939 K | +13.50% | 0.0283 ETH | 0.0276 ETH | 11 | Neutral | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutral | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutral | ||
0.001570270 BTC | +1.91% | 383 | +479.34% | 0.001570270 BTC | 0.001545940 BTC | 4 | Kauf | ||
0.00157557 BTC | +7.62% | 116 | −49.24% | 0.00157557 BTC | 0.00157004 BTC | 1 | Kauf | ||
96.714 USDC | −2.27% | 29 | −24.27% | 99.253 USDC | 95.786 USDC | 0 | Neutral | ||
9.5827 KCS | −3.01% | 0 | — | 9.9212 KCS | 9.5004 KCS | 34 | Kauf | ||
18.01 WFTM | +0.46% | — | — | 18.01 WFTM | 17.85 WFTM | 2 | Verkauf | ||
96.53 USD | −1.71% | — | — | 99.35 USD | 95.58 USD | 64 | Neutral | ||
10.52 USD | +0.04% | — | — | 10.52 USD | 10.42 USD | 16 | Verkauf | ||
96.65 USDT | −1.66% | — | — | 99.50 USDT | 95.43 USDT | 2.477 M | Neutral | ||
96.68 USDT | −1.68% | — | — | 99.60 USDT | 95.44 USDT | 14.009 K | Neutral | ||
96.6383 USDT | −1.68% | — | — | 99.5761 USDT | 95.4306 USDT | 117.057 K | Neutral |