Aave Börsen
Erhalten Sie Aave Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie AAVE Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 159,55 USDT | +1,75% | 151,57 M | +1,62% | 159,92 USDT | 151,85 USDT | 202,93 K | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance | 159,40 USDT | +1,67% | 33,15 M | −6,06% | 159,86 USDT | 151,86 USDT | 45,67 K | Neutral |
| AAVEUSDTAave / Tether US |  WhiteBIT | 159,3551 USDT | +1,66% | 15,51 M | +11,50% | 159,8049 USDT | 151,8701 USDT | 22,31 K | Neutral |
| AAVEUSDTAave / Tether USD |  Poloniex | 159,30 USDT | +1,22% | 12,31 M | +10,09% | 159,83 USDT | 155,38 USDT | 15,41 K | Neutral |
 AAVEUSDAave / US Dollar |  Coinbase | 159,61 USD | +1,75% | 10,11 M | +13,23% | 159,96 USD | 152,02 USD | 9,53 K | Neutral |
| AAVEUSDTAave / Tether |  KuCoin | 159,425 USDT | +1,68% | 5,75 M | +0,21% | 159,836 USDT | 151,802 USDT | 7,6 K | Neutral |
 AAVEKRWAave / KRW |  UpBit | 224.650,0 KRW | +1,45% | 5,71 M | +4,47% | 225.450,0 KRW | 215.950,0 KRW | 9,88 K | Neutral |
| AAVEUSDTAave / Tether |  HitBTC | 159,2790 USDT | +1,60% | 5,25 M | +1,49% | 159,8058 USDT | 151,9781 USDT | 7,46 K | Neutral |
 AAVEETHAAVE / Ethereum | Binance | 0,05094 ETH | −0,31% | 4,17 M | +79,80% | 0,05129 ETH | 0,05007 ETH | 5,74 K | Verkaufen |
| AAVEUSDTAAVE / Tether USD |  HTX | 159,6261 USDT | −2,05% | 3,13 M | −0,47% | 166,2260 USDT | 152,1507 USDT | 10,27 K | Neutral |
| AAVEUSDAave / U. S. Dollar |  Kraken | 159,64 USD | +1,86% | 1,65 M | −17,99% | 159,99 USD | 152,18 USD | 1,27 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 159,33 USDT | +1,59% | 1,57 M | +3,06% | 159,84 USDT | 151,85 USDT | 2,13 K | Neutral |
 AAVEUSDCAAVE / USD Coin | Binance | 159,64 USDC | +1,77% | 1,03 M | −38,58% | 159,91 USDC | 152,06 USDC | 1,19 K | Verkaufen |
 AAVEBTCAAVE / Bitcoin | Binance | 0,001635 BTC | −1,62% | 884,95 K | −56,62% | 0,001676 BTC | 0,001604 BTC | 2 K | Starker Verkauf |
| AAVEUSDAAVE / US Dollar | Binance | 159,259873 USD | +1,78% | 881,26 K | −57,23% | 159,717806 USD | 152,087236 USD | 2 K | Neutral |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 225.200,0000 KRW | +1,58% | 857,45 K | −16,39% | 225.600,0000 KRW | 215.700,0000 KRW | 1,46 K | Neutral |
| AAVEUSDTAave / Tether |  Crypto.com | 158,978 USDT | +1,42% | 828,8 K | −59,84% | 159,719 USDT | 151,892 USDT | 1,06 K | Verkaufen |
 AAVEGBPAave / British Pound | Coinbase | 125,80 GBP | +1,54% | 822,03 K | +207,42% | 126,09 GBP | 120,31 GBP | 2,28 K | Neutral |
 AAVEEURAave / Euro | Coinbase | 150,33 EUR | +1,31% | 763,04 K | +105,85% | 151,12 EUR | 144,37 EUR | 1,95 K | Neutral |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0,001641 BTC | −1,26% | 606,57 K | +28,14% | 0,001672 BTC | 0,001605 BTC | 891 | Verkaufen |
| AAVEUSDTAAVE / TETHER |  CoinEx | 159,27 USDT | +1,75% | 582,45 K | +26,46% | 159,74 USDT | 152,22 USDT | 1,01 K | Neutral |
| AAVEEURAave / Euro | Kraken | 150,56 EUR | +0,86% | 428,14 K | +24,82% | 150,94 EUR | 144,27 EUR | 144 | Neutral |
| AAVEUSDAave / USD | Crypto.com | 159,551 USD | +1,69% | 409,4 K | −78,00% | 159,854 USD | 152,155 USD | 506 | Neutral |
| AAVEUSDTAave / USD Tether |  Bitazza | 158,84 USDT | +1,23% | 285,85 K | −0,21% | 160,04 USDT | 151,47 USDT | 371 | Verkaufen |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 159,470000 USD | +1,69% | 268,3 K | +138,19% | 159,491200 USD | 152,397200 USD | 449 | Neutral |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 159,1000 USD | +1,77% | 266,84 K | +21,02% | 159,4400 USD | 151,5900 USD | 49,75 K | Neutral |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 213,5500 SGD | +1,71% | 266,67 K | +21,34% | 214,0500 SGD | 203,5300 SGD | 66,8 K | Neutral |
| AAVEBTCAave / Bitcoin | Coinbase | 0,001639 BTC | −1,44% | 259,64 K | +87,70% | 0,001676 BTC | 0,001605 BTC | 681 | Verkaufen |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 159,38 USD | +1,44% | 199,61 K | +59,11% | 159,38 USD | 152,90 USD | 55 | Kauf |
 AAVETRYAAVE / Turkish Lira | Binance | 5.521 TRY | +1,66% | 184 K | +0,47% | 5.529 TRY | 5.266 TRY | 139 | Neutral |
| AAVETRYAave / Turkish lira | WhiteBIT | 5.518 TRY | +1,64% | 98,51 K | +36,81% | 5.535 TRY | 5.261 TRY | 148 | Neutral |
| AAVEUSDAAVE / Dollar |  Bitfinex | 159,11000000 USD | +0,38% | 82,18 K | +76,16% | 160,00000000 USD | 152,00000000 USD | 362 | Verkaufen |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0,001647 BTC | −1,91% | 79,37 K | +72,96% | 0,001669 BTC | 0,001612 BTC | 362 | Starker Verkauf |
| AAVEEURAave / Euro | Bitstamp | 150,70 EUR | +0,83% | 66,55 K | +12,65% | 150,70 EUR | 144,01 EUR | 51 | Neutral |
| AAVEBTCAave / Bitcoin | Kraken | 0,001645 BTC | −1,67% | 49,11 K | −0,04% | 0,001670 BTC | 0,001610 BTC | 47 | Starker Verkauf |
| AAVEUSDTAAVE / TetherUS | Binance.US | 159,52 USDT | +1,74% | 34,26 K | +12,57% | 159,52 USDT | 152,20 USDT | 54 | Neutral |
| AAVEUSTAAVE / UST | Bitfinex | 158,61000000 USDT | +0,76% | 32,46 K | −7,24% | 159,74000000 USDT | 152,00000000 USDT | 22 | Verkaufen |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0,00163982 BTC | −1,73% | 19,73 K | +20,90% | 0,00167968 BTC | 0,00160212 BTC | 85 | Verkaufen |
| AAVEETHAave / Ethereum | Kraken | 0,0509 ETH | 0,00% | 19,62 K | +119,92% | 0,0510 ETH | 0,0505 ETH | 12 | Verkaufen |
| AAVEBTCAave / Bitcoin | HitBTC | 0,0016302 BTC | −3,17% | 9,25 K | +126,57% | 0,0016889 BTC | 0,0016124 BTC | 14 | Starker Verkauf |
| AAVEBTCAave / Bitcoin | KuCoin | 0,001639 BTC | −2,67% | 9,13 K | +43,60% | 0,001660 BTC | 0,001607 BTC | 15 | Starker Verkauf |
| AAVEGBPAave / British Pound | Kraken | 126,22 GBP | +0,88% | 8,73 K | −39,94% | 126,22 GBP | 120,40 GBP | 6 | Neutral |
| AAVEUSDAave / US Dollar | HitBTC | 157,7539975 USD | −0,74% | 8,66 K | +110,27% | 160,1887534 USD | 152,4508414 USD | 14 | Verkaufen |
| AAVEUSDCAAVE / USD COIN | CoinEx | 159,02 USDC | +1,33% | 3,54 K | −10,39% | 159,07 USDC | 152,71 USDC | 3 | Verkaufen |
 AAVETHBAave / Thai Baht | Bitazza | 5.469,18 THB | −0,44% | 2,59 K | +60,01% | 5.523,44 THB | 5.331,72 THB | 4 | Neutral |
| AAVEBTCAave / BTC | UpBit | 0,001583900 BTC | −7,33% | 2,57 K | −18,14% | 0,001583940 BTC | 0,001583900 BTC | 1 | Starker Verkauf |
| AAVEBTCAave / Bitcoin | Poloniex | 0,001640 BTC | −2,90% | 1,31 K | +2.379,29% | 0,001863 BTC | 0,001640 BTC | 3 | Verkaufen |
| AAVEUSDAave / US Dollar | Poloniex | 158,338080 USD | −0,23% | 1,23 K | +3.455,37% | 176,375780 USD | 155,674213 USD | 3 | Verkaufen |
| AAVEBTCAave / Bitcoin | Bitstamp | 0,00163336 BTC | −3,44% | 36 | 0,00% | 0,00163336 BTC | 0,00163336 BTC | 0 | Verkaufen |
| AAVEETHAave / Ethereum | HitBTC | 0,050705 ETH | +0,73% | 22 | +19,13% | 0,050705 ETH | 0,050600 ETH | 0 | Verkaufen |
| AAVEUSDCAave / USD Coin | HitBTC | 155,577 USDC | −2,46% | 8 | −3,38% | 157,210 USDC | 155,577 USDC | 0 | Verkaufen |
 AAVEFDUSDAAVE / FDUSD | Binance | 159,85 FDUSD | +1,93% | 0 | — | 160,10 FDUSD | 152,52 FDUSD | 220 | Verkaufen |
 AAVEKCSAave / KuCoin Token | KuCoin | 14,3806 KCS | −1,57% | 0 | — | 14,5309 KCS | 14,0860 KCS | 2 | Starker Verkauf |
 AAVEXSGDAAVE / XSGD | Tokenize | 213,5500 XSGD | +1,71% | 0 | — | 214,0500 XSGD | 203,5300 XSGD | 66,8 K | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 159,4206 USDT | +1,68% | — | — | 159,8911 USDT | 151,8628 USDT | 134,2 K | Neutral |
| AAVEUSDTAAVE / TETHER |  WOO X | 159,46 USDT | +1,72% | — | — | 159,84 USDT | 151,84 USDT | 12,91 K | Neutral |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 159,38 USDT | +1,68% | — | — | 159,78 USDT | 151,88 USDT | 189,4 K | Neutral |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 159,40 USDT | +1,68% | — | — | 159,90 USDT | 151,82 USDT | 237,7 K | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 159,48 USDT | +1,71% | — | — | 159,88 USDT | 151,91 USDT | 1,81 M | Neutral |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 27,86 USD | −4,00% | — | — | 29,02 USD | 27,85 USD | 63 | Kauf |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) | SpookySwap v2 (Fantom) | 40,57 WFTM | −1,27% | — | — | 41,12 WFTM | 40,55 WFTM | 2 | Kauf |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 159,42 USD | +1,62% | — | — | 160,06 USD | 151,97 USD | 4,47 K | Neutral |