Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 84.81 USDT | −0.04% | 25.009 M | −47.68% | 86.42 USDT | 84.46 USDT | 78.886 K | Verkauf |
AAVEUSDTAAVE / TetherUS | BINANCE | 84.89 USDT | −0.05% | 7.205 M | −35.26% | 86.47 USDT | 84.51 USDT | 21.53 K | Verkauf |
AAVEUSDTAave / Tether USD | POLONIEX | 84.83 USDT | +0.01% | 6.823 M | −33.87% | 86.36 USDT | 84.47 USDT | 32.869 K | Verkauf |
AAVEUSDTAAVE / Tether USD | HTX | 84.8406 USDT | +0.01% | 4.561 M | −12.46% | 86.4666 USDT | 84.1323 USDT | 33.323 K | Verkauf |
AAVEUSDTAave / Tether | HITBTC | 84.8400 USDT | −0.04% | 3.27 M | +0.33% | 86.3278 USDT | 84.5269 USDT | 12.176 K | Verkauf |
AAVEUSDAave / United States Dollar | COINBASE | 84.90 USD | −0.05% | 2.095 M | −26.96% | 86.51 USD | 84.56 USD | 8.416 K | Verkauf |
AAVEUSDTAave / Tether US | WHITEBIT | 84.8398 USDT | −0.07% | 1.828 M | −9.58% | 86.4857 USDT | 84.5002 USDT | 6.729 K | Verkauf |
AAVEKRWAave / KRW | UPBIT | 120100.0 KRW | +0.59% | 995.609 K | −44.13% | 122350.0 KRW | 119150.0 KRW | 3.858 K | Verkauf |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 84.86 USDT | −0.12% | 846.263 K | −13.70% | 86.48 USDT | 84.50 USDT | 2.697 K | Verkauf |
AAVEGBPAave / British Pound | COINBASE | 67.63 GBP | −0.18% | 440.749 K | +1109.72% | 68.89 GBP | 67.29 GBP | 1.467 K | Verkauf |
AAVEEURAave / Euro | COINBASE | 79.12 EUR | −0.10% | 432.038 K | +53.89% | 80.56 EUR | 78.64 EUR | 1.963 K | Verkauf |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001432 BTC | −0.35% | 205.575 K | −40.82% | 0.001451 BTC | 0.001431 BTC | 353 | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 84.887184 USD | −0.18% | 200.858 K | −37.92% | 86.363156 USD | 84.668063 USD | 353 | Verkauf |
AAVEUSDTAave / Tether | KUCOIN | 84.864 USDT | −0.07% | 189.266 K | −54.33% | 86.460 USDT | 84.522 USDT | 379 | Verkauf |
AAVEUSDAave / U. S. Dollar | KRAKEN | 84.77 USD | −0.27% | 101.897 K | −61.48% | 86.49 USD | 84.64 USD | 205 | Verkauf |
AAVEETHAAVE / Ethereum | BINANCE | 0.02852 ETH | +0.32% | 87.558 K | +20.79% | 0.02863 ETH | 0.02839 ETH | 44 | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2747 TRY | −0.43% | 85.708 K | −30.17% | 2803 TRY | 2740 TRY | 276 | Verkauf |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001434 BTC | −0.21% | 79.497 K | −56.43% | 0.001452 BTC | 0.001428 BTC | 268 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 84.90900000 USD | −0.27% | 57.298 K | +16.75% | 86.49000000 USD | 84.85800000 USD | 84 | Verkauf |
AAVETRYAave / Turkish lira | WHITEBIT | 2764 TRY | +0.18% | 53.882 K | +119.78% | 2809 TRY | 2749 TRY | 201 | Verkauf |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001433 BTC | −0.42% | 53.163 K | +10.92% | 0.001452 BTC | 0.001433 BTC | 84 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.74 USD | +0.04% | 51.105 K | +252.42% | 86.31 USD | 85.60 USD | 349 | Verkauf |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 84.65 USD | −0.31% | 40.804 K | −87.82% | 86.05 USD | 84.58 USD | 56 | Verkauf |
AAVEEURAave / Euro | KRAKEN | 78.94 EUR | −0.90% | 30.86 K | −76.61% | 80.44 EUR | 78.94 EUR | 17 | Verkauf |
AAVEBTCAave / Bitcoin | COINBASE | 0.001432 BTC | −0.62% | 29.963 K | −78.77% | 0.001448 BTC | 0.001432 BTC | 87 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119700.0000 KRW | +0.34% | 29.398 K | −58.45% | 122000.0000 KRW | 119500.0000 KRW | 94 | Verkauf |
AAVEETHAave / Ethereum | HITBTC | 0.028513 ETH | +0.35% | 28.472 K | +0.73% | 0.028608 ETH | 0.028353 ETH | 109 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001434 BTC | −0.83% | 22.819 K | +5.25% | 0.001450 BTC | 0.001434 BTC | 15 | Neutral |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1513 BNB | −0.53% | 20.984 K | −5.52% | 0.1524 BNB | 0.1511 BNB | 26 | Verkauf |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014331 BTC | −0.26% | 19.063 K | −34.96% | 0.0014523 BTC | 0.0014307 BTC | 54 | Neutral |
AAVEUSDAave / US Dollar | HITBTC | 84.9194440 USD | −0.18% | 18.778 K | −32.16% | 86.4588094 USD | 84.5808809 USD | 54 | Verkauf |
AAVEEURAAVE / Euro | BITSTAMP | 78.82 EUR | −1.31% | 10.983 K | −17.19% | 80.49 EUR | 78.82 EUR | 23 | Verkauf |
AAVEUSTAAVE / UST | BITFINEX | 84.91800000 USDT | −0.09% | 10.146 K | −65.09% | 86.28500000 USDT | 84.68100000 USDT | 4 | Verkauf |
AAVEUSDTAAVE / TETHER | COINEX | 84.97 USDT | +0.08% | 10.112 K | −50.21% | 86.51 USDT | 84.46 USDT | 39 | Verkauf |
AAVEUSDCAAVE / USD COIN | COINEX | 84.69 USDC | −0.41% | 8.225 K | +5.16% | 86.48 USDC | 84.31 USDC | 33 | Verkauf |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00142773 BTC | −0.96% | 7.642 K | −2.77% | 0.00144815 BTC | 0.00142773 BTC | 32 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 84.78 USDT | +0.32% | 6.095 K | −62.55% | 86.22 USDT | 82.71 USDT | 28 | Verkauf |
AAVEBTCAave / BTC | UPBIT | 0.001441260 BTC | 0.00% | 5.871 K | +823.43% | 0.001441260 BTC | 0.001441260 BTC | 12 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 67.66 GBP | −1.20% | 3.665 K | −69.06% | 68.74 GBP | 67.66 GBP | 2 | Verkauf |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 85.465500 USD | −0.05% | 3.137 K | −85.63% | 86.198500 USD | 84.510400 USD | 6 | Verkauf |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001433 BTC | −0.49% | 2.909 K | −83.87% | 0.001453 BTC | 0.001432 BTC | 16 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 1.678 K | −78.96% | 0.0284 ETH | 0.0284 ETH | 5 | Verkauf |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143507 BTC | −0.55% | 796 | −76.11% | 0.00144472 BTC | 0.00143507 BTC | 0 | Verkauf |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001456 BTC | +3.85% | 369 | +44.10% | 0.001456 BTC | 0.001455 BTC | 1 | Verkauf |
AAVEUSDAave / US Dollar | POLONIEX | 83.980406 USD | +4.59% | 353 | +46.22% | 83.980406 USD | 83.935909 USD | 1 | Verkauf |
AAVEUSDCAave / USD Coin | HITBTC | 86.093 USDC | +0.67% | 24 | −61.77% | 86.093 USDC | 85.038 USDC | 0 | Verkauf |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Verkauf |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6000 KCS | −1.83% | 0 | — | 8.7999 KCS | 8.6000 KCS | 15 | Verkauf |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 84.8589 USDT | −0.04% | — | — | 86.4494 USDT | 84.4694 USDT | 33.115 K | Verkauf |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.52 WFTM | +0.53% | — | — | 14.82 WFTM | 12.45 WFTM | 89 | Verkauf |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.340 USD | −1.14% | — | — | 10.106 USD | 8.340 USD | 825 | Verkauf |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 84.89 USD | +0.01% | — | — | 86.55 USD | 84.61 USD | 150 | Verkauf |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 84.80 USDT | −0.07% | — | — | 86.42 USDT | 84.48 USDT | 368.496 K | Verkauf |
AAVEUSDTAAVE / TETHER | WOONETWORK | 84.91 USDT | −0.09% | — | — | 86.49 USDT | 84.57 USDT | 2.808 K | Verkauf |