Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.58 USDT | +2.05% | 26.05 M | −41.36% | 86.83 USDT | 83.52 USDT | 166.66 K | Verkauf |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.65 USDT | +2.03% | 7.939 M | −23.06% | 86.85 USDT | 83.54 USDT | 48.468 K | Verkauf |
AAVEUSDTAave / Tether USD | POLONIEX | 86.53 USDT | +2.02% | 7.127 M | −25.50% | 86.74 USDT | 83.53 USDT | 50.758 K | Verkauf |
AAVEUSDTAAVE / Tether USD | HTX | 86.6064 USDT | +2.09% | 4.413 M | −16.71% | 86.8568 USDT | 83.5778 USDT | 44.532 K | Verkauf |
AAVEUSDTAave / Tether | HITBTC | 86.5318 USDT | +1.95% | 3.398 M | +2.69% | 86.6795 USDT | 83.5908 USDT | 21.4 K | Verkauf |
AAVEUSDAave / United States Dollar | COINBASE | 86.69 USD | +2.06% | 2.769 M | +7.31% | 86.90 USD | 83.59 USD | 19.291 K | Verkauf |
AAVEUSDTAave / Tether US | WHITEBIT | 86.5869 USDT | +1.99% | 1.688 M | −18.10% | 86.8767 USDT | 83.5735 USDT | 10.281 K | Verkauf |
AAVEKRWAave / KRW | UPBIT | 122650.0 KRW | +2.72% | 979.487 K | −36.88% | 122650.0 KRW | 118500.0 KRW | 7.164 K | Verkauf |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.68 USDT | +2.02% | 860.119 K | −6.50% | 86.86 USDT | 83.56 USDT | 5.018 K | Verkauf |
AAVEGBPAave / British Pound | COINBASE | 68.77 GBP | +1.51% | 657.428 K | +1952.79% | 68.92 GBP | 66.61 GBP | 4.057 K | Verkauf |
AAVEEURAave / Euro | COINBASE | 80.31 EUR | +1.40% | 591.784 K | +138.93% | 80.56 EUR | 77.87 EUR | 4.115 K | Verkauf |
AAVEUSDTAave / Tether | KUCOIN | 86.625 USDT | +2.00% | 208.169 K | −45.40% | 86.859 USDT | 83.598 USDT | 1.209 K | Verkauf |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001418 BTC | −1.32% | 121.951 K | −69.82% | 0.001451 BTC | 0.001416 BTC | 663 | Verkauf |
AAVEUSDAAVE / US Dollar | BINANCE | 86.614687 USD | +1.86% | 118.427 K | −69.03% | 86.823133 USD | 83.682503 USD | 657 | Verkauf |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.56 USD | +1.84% | 107.027 K | −56.98% | 86.63 USD | 83.66 USD | 536 | Verkauf |
AAVETRYAAVE / Turkish Lira | BINANCE | 2795 TRY | +1.30% | 92.15 K | −21.82% | 2803 TRY | 2711 TRY | 600 | Verkauf |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001420 BTC | −1.18% | 77.004 K | −52.31% | 0.001452 BTC | 0.001417 BTC | 480 | Verkauf |
AAVEEURAave / Euro | KRAKEN | 80.36 EUR | +0.88% | 71.484 K | +5.17% | 80.44 EUR | 78.00 EUR | 627 | Verkauf |
AAVEETHAAVE / Ethereum | BINANCE | 0.02847 ETH | +0.14% | 58.962 K | −27.78% | 0.02863 ETH | 0.02828 ETH | 202 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2797 TRY | +1.38% | 57.47 K | +125.88% | 2812 TRY | 2716 TRY | 328 | Verkauf |
AAVEUSDAAVE / Dollar | BITFINEX | 86.67300000 USD | +1.80% | 42.085 K | −41.47% | 86.67300000 USD | 83.88600000 USD | 199 | Verkauf |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001421 BTC | −1.25% | 38.366 K | −44.34% | 0.001452 BTC | 0.001421 BTC | 199 | Verkauf |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.61 USD | +2.00% | 36.14 K | −89.30% | 86.75 USD | 83.71 USD | 234 | Verkauf |
AAVEBTCAave / Bitcoin | COINBASE | 0.001418 BTC | −1.60% | 31.687 K | −77.05% | 0.001448 BTC | 0.001418 BTC | 206 | Verkauf |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.25 USD | +0.63% | 31.593 K | +39.05% | 86.31 USD | 85.02 USD | 357 | Verkauf |
AAVEKRWAAVE / South Korean Won | BITHUMB | 121900.0000 KRW | +2.18% | 26.599 K | −58.15% | 122000.0000 KRW | 118800.0000 KRW | 133 | Verkauf |
AAVEETHAave / Ethereum | HITBTC | 0.028451 ETH | +0.13% | 26.161 K | −10.63% | 0.028608 ETH | 0.028221 ETH | 169 | Neutral |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1508 BNB | −0.85% | 20.753 K | +5.45% | 0.1524 BNB | 0.1491 BNB | 124 | Verkauf |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014197 BTC | −1.19% | 17.942 K | −39.90% | 0.0014523 BTC | 0.0014187 BTC | 123 | Verkauf |
AAVEUSDAave / US Dollar | HITBTC | 86.7715935 USD | +2.00% | 17.636 K | −38.08% | 86.8193399 USD | 83.8475302 USD | 123 | Verkauf |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001419 BTC | −1.87% | 15.446 K | −31.01% | 0.001450 BTC | 0.001419 BTC | 28 | Verkauf |
AAVEUSDTAAVE / TETHER | COINEX | 86.64 USDT | +2.05% | 11.225 K | −26.97% | 86.78 USDT | 83.51 USDT | 72 | Verkauf |
AAVEUSDCAAVE / USD COIN | COINEX | 86.79 USDC | +2.06% | 8.244 K | +4.39% | 86.87 USDC | 83.49 USDC | 54 | Verkauf |
AAVEEURAAVE / Euro | BITSTAMP | 79.99 EUR | +0.15% | 7.821 K | −34.95% | 80.49 EUR | 78.11 EUR | 29 | Verkauf |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00142459 BTC | −1.18% | 7.745 K | −0.46% | 0.00144815 BTC | 0.00142163 BTC | 51 | Verkauf |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 86.66 USDT | +2.54% | 6.823 K | −50.56% | 86.66 USDT | 82.71 USDT | 50 | Verkauf |
AAVEUSTAAVE / UST | BITFINEX | 86.64000000 USDT | +1.94% | 6.299 K | −80.08% | 86.64000000 USDT | 83.71000000 USDT | 24 | Verkauf |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.905 K | +828.83% | 0.001441260 BTC | 0.001430220 BTC | 12 | Neutral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 86.543700 USD | +1.21% | 5.161 K | −72.47% | 86.543700 USD | 83.770100 USD | 35 | Verkauf |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001420 BTC | −1.39% | 2.07 K | −76.97% | 0.001453 BTC | 0.001420 BTC | 17 | Verkauf |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 1.678 K | −78.96% | 0.0284 ETH | 0.0284 ETH | 5 | Verkauf |
AAVEGBPAave / British Pound | KRAKEN | 68.83 GBP | +0.51% | 1.021 K | −90.40% | 68.83 GBP | 67.37 GBP | 8 | Verkauf |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Verkauf |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143022 BTC | −0.89% | 829 | −75.12% | 0.00144472 BTC | 0.00143022 BTC | 1 | Verkauf |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Verkauf |
AAVEUSDCAave / USD Coin | HITBTC | 86.527 USDC | +1.18% | 15 | −66.50% | 86.527 USDC | 83.746 USDC | 0 | Verkauf |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Verkauf |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7826 KCS | +0.26% | 0 | — | 8.7999 KCS | 8.5200 KCS | 37 | Verkauf |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.51 WFTM | +0.48% | — | — | 14.82 WFTM | 12.45 WFTM | 90 | Verkauf |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.5950 USDT | +2.01% | — | — | 86.8467 USDT | 83.5406 USDT | 61.658 K | Verkauf |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.60 USD | +2.03% | — | — | 86.73 USD | 83.67 USD | 247 | Verkauf |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.67 USDT | +1.98% | — | — | 86.90 USDT | 83.57 USDT | 6.908 K | Verkauf |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.61 USDT | +2.06% | — | — | 86.82 USDT | 83.55 USDT | 777.008 K | Verkauf |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.312 USD | −1.47% | — | — | 10.106 USD | 8.312 USD | 834 | Verkauf |