Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
97.98 USDT | −0.32% | 40.444 M | −8.74% | 99.60 USDT | 97.51 USDT | 92.158 K | Kauf | ||
98.08 USDT | −0.33% | 7.046 M | +38.99% | 99.69 USDT | 97.73 USDT | 12.516 K | Kauf | ||
98.01 USDT | −0.35% | 7.037 M | −14.02% | 99.61 USDT | 97.61 USDT | 11.404 K | Kauf | ||
98.0030 USDT | −0.11% | 4.207 M | +19.32% | 99.7695 USDT | 97.5599 USDT | 23.403 K | Kauf | ||
97.9815 USDT | −0.32% | 3.096 M | −4.11% | 99.5053 USDT | 97.5419 USDT | 6.251 K | Kauf | ||
97.91 USD | −0.33% | 2.161 M | −12.19% | 99.48 USD | 97.49 USD | 3.492 K | Kauf | ||
— | 98.049 USDT | −0.28% | 1.566 M | +8.96% | 99.587 USDT | 97.607 USDT | 3.242 K | Kauf | |
137700.0 KRW | −0.15% | 1.086 M | −19.82% | 139700.0 KRW | 137000.0 KRW | 1.428 K | Kauf | ||
98.0844 USDT | −0.30% | 1.06 M | +2.64% | 99.5040 USDT | 97.6103 USDT | 2.434 K | Kauf | ||
98.13 USDT | −0.23% | 781.608 K | −7.07% | 99.58 USDT | 97.59 USDT | 1.357 K | Kauf | ||
98.043 USDT | −0.30% | 469.198 K | −10.68% | 99.576 USDT | 97.618 USDT | 707 | Kauf | ||
— | 97.959 USD | −0.28% | 298.052 K | −1.73% | 99.442 USD | 97.476 USD | 700 | Kauf | |
— | 97.66 USDT | −0.38% | 263.854 K | −5.62% | 99.69 USDT | 97.50 USDT | 593 | Kauf | |
0.001555 BTC | −0.51% | 228.56 K | −3.52% | 0.001575 BTC | 0.001550 BTC | 335 | Kauf | ||
97.852319 USD | −0.43% | 220.853 K | −4.80% | 99.482009 USD | 97.584658 USD | 335 | Kauf | ||
0.001553 BTC | −0.64% | 194.766 K | +18.09% | 0.001575 BTC | 0.001549 BTC | 407 | Kauf | ||
97.84 USD | −0.71% | 187.622 K | −8.66% | 99.39 USD | 97.57 USD | 284 | Kauf | ||
97.62 USD | −0.70% | 181.404 K | +1.03% | 99.24 USD | 97.53 USD | 942 | Kauf | ||
90.99 EUR | −0.79% | 180.921 K | +80.46% | 92.60 EUR | 90.84 EUR | 165 | Kauf | ||
137600.0000 KRW | −0.22% | 125.252 K | +29.45% | 139400.0000 KRW | 136900.0000 KRW | 105 | Kauf | ||
0.02833 ETH | −0.87% | 76.054 K | −16.50% | 0.02879 ETH | 0.02833 ETH | 187 | Neutral | ||
97.646400 USD | −0.59% | 63.649 K | +276.31% | 98.525200 USD | 97.299000 USD | 15 | Kauf | ||
0.001557 BTC | −0.89% | 59.04 K | −79.63% | 0.001566 BTC | 0.001551 BTC | 81 | Kauf | ||
91.01 EUR | −0.45% | 53.112 K | −9.22% | 92.53 EUR | 91.00 EUR | 16 | Kauf | ||
97.93 USDT | −0.37% | 42.401 K | −7.53% | 99.66 USDT | 97.54 USDT | 55 | Kauf | ||
3198 TRY | −0.62% | 30.678 K | −29.44% | 3254 TRY | 3198 TRY | 41 | Kauf | ||
0.028295 ETH | −0.89% | 30.027 K | −34.17% | 0.028791 ETH | 0.028263 ETH | 100 | Neutral | ||
0.0015546 BTC | −0.47% | 22.623 K | +52.02% | 0.0015758 BTC | 0.0015496 BTC | 40 | Kauf | ||
97.9566656 USD | −0.27% | 22.451 K | +54.49% | 99.5314045 USD | 97.6142682 USD | 40 | Kauf | ||
77.44 GBP | −1.25% | 21.387 K | −47.86% | 78.33 GBP | 77.44 GBP | 20 | Kauf | ||
3210 TRY | −0.31% | 11.496 K | −26.87% | 3239 TRY | 3193 TRY | 29 | Kauf | ||
91.07 EUR | −1.67% | 10.53 K | −65.19% | 92.60 EUR | 91.07 EUR | 12 | Kauf | ||
0.00155771 BTC | −0.74% | 9.914 K | −8.77% | 0.00156939 BTC | 0.00155275 BTC | 21 | Kauf | ||
98.07 USDC | −0.16% | 9.543 K | −10.18% | 99.42 USDC | 97.20 USDC | 20 | Kauf | ||
0.001561 BTC | −0.06% | 9.41 K | −64.31% | 0.001566 BTC | 0.001557 BTC | 4 | Kauf | ||
97.83500000 USD | −0.64% | 6.039 K | −36.29% | 99.19900000 USD | 97.75100000 USD | 7 | Kauf | ||
98.13800000 USDT | −0.51% | 5.67 K | −43.44% | 99.46900000 USDT | 97.70100000 USDT | 6 | Kauf | ||
0.001553 BTC | −0.83% | 5.165 K | −32.07% | 0.001570 BTC | 0.001552 BTC | 7 | Kauf | ||
0.001551 BTC | −0.83% | 4.691 K | −2.82% | 0.001574 BTC | 0.001551 BTC | 18 | Kauf | ||
98.99 USDT | +0.50% | 4.44 K | +20.73% | 98.99 USDT | 98.88 USDT | 1 | Kauf | ||
0.0283 ETH | −1.05% | 2.063 K | −24.34% | 0.0283 ETH | 0.0283 ETH | 2 | Neutral | ||
98.19 USD | −0.94% | 1.901 K | +86.44% | 98.19 USD | 97.80 USD | 1 | Kauf | ||
— | 3575.06 THB | −0.36% | 1.706 K | −44.87% | 3653.61 THB | 3567.33 THB | 8 | Kauf | |
77.91 GBP | −0.71% | 1.158 K | −84.25% | 78.22 GBP | 77.37 GBP | 2 | Kauf | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutral | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutral | ||
0.001570270 BTC | +1.91% | 383 | +479.33% | 0.001570270 BTC | 0.001545940 BTC | 4 | Kauf | ||
0.00157557 BTC | +7.62% | 116 | −49.25% | 0.00157557 BTC | 0.00157004 BTC | 1 | Kauf | ||
97.874 USDC | −1.10% | 33 | +1.92% | 99.253 USDC | 97.874 USDC | 0 | Kauf | ||
9.7600 KCS | −1.21% | 0 | — | 9.9212 KCS | 9.7600 KCS | 15 | Kauf | ||
97.87 USD | −0.35% | — | — | 99.35 USD | 97.52 USD | 26 | Kauf | ||
17.85 WFTM | −0.47% | — | — | 17.93 WFTM | 17.85 WFTM | 0 | Verkauf | ||
98.12 USDT | −0.21% | — | — | 99.60 USDT | 97.62 USDT | 4.984 K | Kauf | ||
97.98 USDT | −0.31% | — | — | 99.50 USDT | 97.55 USDT | 804.021 K | Kauf | ||
10.43 USD | −0.83% | — | — | 10.51 USD | 10.42 USD | 3 | Verkauf | ||
97.9989 USDT | −0.29% | — | — | 99.5761 USDT | 97.5372 USDT | 44.64 K | Kauf |