Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.80 USDT | +0.91% | 33.712 M | −14.32% | 105.33 USDT | 103.61 USDT | 92.307 K | Kauf |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.69 USDT | +0.84% | 6.442 M | −42.16% | 105.26 USDT | 103.54 USDT | 11.312 K | Kauf |
AAVEUSDTAave / Tether USD | POLONIEX | 104.95 USDT | +0.91% | 5.91 M | −5.90% | 106.51 USDT | 103.63 USDT | 26.003 K | Kauf |
AAVEUSDTAAVE / Tether USD | HTX | 104.6864 USDT | +3.91% | 4.007 M | −3.32% | 105.2255 USDT | 100.0026 USDT | 29.414 K | Kauf |
AAVEUSDTAave / Tether | HITBTC | 104.7284 USDT | +0.85% | 2.389 M | −17.53% | 105.2348 USDT | 103.6052 USDT | 7.255 K | Kauf |
AAVEUSDAave / United States Dollar | COINBASE | 104.56 USD | +0.81% | 1.992 M | −38.52% | 105.15 USD | 103.50 USD | 4.986 K | Kauf |
AAVEKRWAave / KRW | UPBIT | 146250.0 KRW | +0.79% | 1.019 M | −34.00% | 147000.0 KRW | 144900.0 KRW | 2.803 K | Kauf |
AAVEUSDTAave / Tether | KUCOIN | 104.694 USDT | +0.67% | 956.49 K | −39.58% | 105.198 USDT | 103.566 USDT | 884 | Kauf |
AAVEUSDTAave / Tether US | WHITEBIT | 104.6866 USDT | +0.91% | 827.678 K | −42.62% | 105.1775 USDT | 103.5039 USDT | 2.506 K | Kauf |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.69 USDT | +0.89% | 631.791 K | −21.30% | 105.28 USDT | 103.54 USDT | 1.399 K | Kauf |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.42 USD | +0.41% | 608.988 K | +107.43% | 105.13 USD | 103.59 USD | 319 | Kauf |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001547 BTC | +0.52% | 401.461 K | +19.37% | 0.001554 BTC | 0.001531 BTC | 976 | Kauf |
AAVEUSDAAVE / US Dollar | BINANCE | 104.651178 USD | +0.71% | 385.989 K | +18.06% | 105.165645 USD | 103.483663 USD | 976 | Kauf |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.63 USD | +0.63% | 303.03 K | −31.29% | 105.00 USD | 103.51 USD | 586 | Kauf |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001549 BTC | +0.65% | 184.256 K | +2.93% | 0.001553 BTC | 0.001532 BTC | 258 | Kauf |
AAVEETHAAVE / Ethereum | BINANCE | 0.02764 ETH | −0.04% | 158.991 K | +32.81% | 0.02782 ETH | 0.02748 ETH | 168 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 146400.0000 KRW | +0.55% | 112.486 K | +42.40% | 146900.0000 KRW | 145100.0000 KRW | 684 | Kauf |
AAVEBTCAave / Bitcoin | COINBASE | 0.001548 BTC | +0.39% | 111.547 K | −26.88% | 0.001553 BTC | 0.001534 BTC | 382 | Kauf |
AAVEEURAave / Euro | COINBASE | 96.38 EUR | +0.35% | 97.428 K | −49.43% | 96.89 EUR | 95.43 EUR | 148 | Kauf |
AAVEETHAave / Ethereum | HITBTC | 0.027654 ETH | +0.20% | 58.098 K | +38.20% | 0.027844 ETH | 0.027464 ETH | 109 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 104.64000000 USD | +0.89% | 50.819 K | +38.00% | 105.03000000 USD | 103.68000000 USD | 16 | Kauf |
AAVEUSTAAVE / UST | BITFINEX | 104.81000000 USDT | +0.72% | 49.278 K | +58.86% | 105.01000000 USDT | 103.56000000 USDT | 25 | Kauf |
AAVEEURAave / Euro | KRAKEN | 96.32 EUR | +0.56% | 49.151 K | −70.16% | 96.74 EUR | 95.69 EUR | 15 | Kauf |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001546 BTC | +0.59% | 47.854 K | +56.60% | 0.001553 BTC | 0.001536 BTC | 16 | Kauf |
AAVETRYAave / Turkish lira | WHITEBIT | 3366 TRY | +0.54% | 35.217 K | +25.24% | 3395 TRY | 3339 TRY | 44 | Starker Kauf |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 104.547700 USD | +0.81% | 32.815 K | −51.97% | 105.000000 USD | 103.667200 USD | 47 | Kauf |
AAVETRYAAVE / Turkish Lira | BINANCE | 3375 TRY | +0.39% | 23.525 K | −44.15% | 3425 TRY | 3354 TRY | 46 | Starker Kauf |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.61 USD | +0.53% | 19.872 K | −9.98% | 104.61 USD | 104.16 USD | 2 | Kauf |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015483 BTC | +0.70% | 19.583 K | −15.74% | 0.0015545 BTC | 0.0015327 BTC | 51 | Kauf |
AAVEEURAAVE / Euro | BITSTAMP | 96.34 EUR | +0.21% | 19.561 K | −17.08% | 96.70 EUR | 95.90 EUR | 14 | Kauf |
AAVEUSDAave / US Dollar | HITBTC | 104.7227542 USD | +0.90% | 18.936 K | −17.01% | 105.1817905 USD | 103.5814293 USD | 51 | Kauf |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Kauf |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.95 USDT | +1.71% | 17.773 K | +26.01% | 107.08 USDT | 103.20 USDT | 18 | Kauf |
AAVEGBPAave / British Pound | COINBASE | 82.07 GBP | +0.54% | 16.255 K | −28.64% | 82.27 GBP | 81.43 GBP | 36 | Kauf |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001542 BTC | +0.06% | 15.624 K | −61.17% | 0.001542 BTC | 0.001542 BTC | 5 | Kauf |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001542 BTC | +0.33% | 12.085 K | +76.69% | 0.001553 BTC | 0.001538 BTC | 2 | Kauf |
AAVEUSDTAAVE / TETHER | COINEX | 104.78 USDT | +0.61% | 8.12 K | +32.01% | 105.33 USDT | 103.44 USDT | 16 | Kauf |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | +0.36% | 2.484 K | +37.33% | 0.0276 ETH | 0.0268 ETH | 25 | Verkauf |
AAVEUSDCAAVE / USD COIN | COINEX | 104.42 USDC | +0.95% | 2.046 K | +1.22% | 105.38 USDC | 103.21 USDC | 9 | Kauf |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00154450 BTC | +0.53% | 1.963 K | +5.86% | 0.00155174 BTC | 0.00153437 BTC | 8 | Kauf |
AAVEGBPAave / British Pound | KRAKEN | 81.87 GBP | +0.33% | 1.329 K | −85.28% | 82.07 GBP | 81.87 GBP | 2 | Kauf |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001549 BTC | +0.52% | 905 | −74.55% | 0.001549 BTC | 0.001541 BTC | 4 | Kauf |
AAVEUSDAave / US Dollar | POLONIEX | 104.815470 USD | +0.57% | 864 | −74.86% | 104.815470 USD | 104.058891 USD | 4 | Kauf |
AAVEBTCAave / BTC | UPBIT | 0.001503000 BTC | −0.09% | 440 | −72.04% | 0.001504330 BTC | 0.001503000 BTC | 1 | Kauf |
AAVEUSDCAave / USD Coin | HITBTC | 104.694 USDC | +0.82% | 72 | −51.47% | 104.834 USDC | 103.654 USDC | 0 | Kauf |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Verkauf |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.3262 KCS | −0.71% | 0 | — | 10.5000 KCS | 10.2570 KCS | 5 | Starker Kauf |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.25 USD | −1.78% | — | — | 12.47 USD | 12.25 USD | 2 | Neutral |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.62 WFTM | −0.60% | — | — | 15.72 WFTM | 15.62 WFTM | 0 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.7872 USDT | +0.93% | — | — | 105.3150 USDT | 103.5683 USDT | 34.747 K | Kauf |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.82 USDT | +0.97% | — | — | 105.30 USDT | 103.65 USDT | 1.507 M | Kauf |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.56 USD | +0.67% | — | — | 105.22 USD | 103.51 USD | 321 | Kauf |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.67 USDT | +0.79% | — | — | 105.24 USDT | 103.54 USDT | 4.212 K | Kauf |