Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.39 USDT | −0.63% | 18.012 M | −29.50% | 89.15 USDT | 88.10 USDT | 21.717 K | Verkauf |
AAVEUSDTAave / Tether USD | POLONIEX | 88.32 USDT | −0.66% | 6.429 M | −18.73% | 89.00 USDT | 88.04 USDT | 3.258 K | Verkauf |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.53 USDT | −0.54% | 5.627 M | −24.73% | 89.21 USDT | 88.18 USDT | 7.196 K | Verkauf |
AAVEUSDTAAVE / Tether USD | HTX | 88.5640 USDT | −0.69% | 3.856 M | −8.00% | 89.8543 USDT | 88.1973 USDT | 15.429 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.3839 USDT | −0.61% | 3.066 M | −7.34% | 89.1082 USDT | 88.2769 USDT | 2.708 K | Verkauf |
AAVEUSDAave / United States Dollar | COINBASE | 88.53 USD | −0.58% | 1.961 M | −42.78% | 89.22 USD | 88.24 USD | 2.235 K | Verkauf |
AAVEUSDTAave / Tether US | WHITEBIT | 88.4735 USDT | −0.57% | 1.016 M | −31.22% | 89.1561 USDT | 88.1930 USDT | 741 | Verkauf |
AAVEKRWAave / KRW | UPBIT | 124600.0 KRW | −1.07% | 1.006 M | −39.74% | 126200.0 KRW | 124600.0 KRW | 899 | Verkauf |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.48 USDT | −0.58% | 627.136 K | −23.34% | 89.23 USDT | 88.18 USDT | 693 | Verkauf |
AAVEEURAave / Euro | COINBASE | 82.24 EUR | −0.86% | 340.741 K | −35.29% | 82.85 EUR | 82.04 EUR | 280 | Verkauf |
AAVEGBPAave / British Pound | COINBASE | 70.55 GBP | −0.65% | 325.781 K | −45.79% | 71.04 GBP | 70.22 GBP | 509 | Verkauf |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001398 BTC | +0.29% | 163.438 K | +12.42% | 0.001402 BTC | 0.001389 BTC | 365 | Verkauf |
AAVEUSDTAave / Tether | KUCOIN | 88.512 USDT | −0.60% | 136.046 K | −33.68% | 89.142 USDT | 88.192 USDT | 120 | Verkauf |
AAVEUSDAAVE / US Dollar | BINANCE | 88.446022 USD | −0.69% | 133.804 K | −7.50% | 89.304414 USD | 88.348358 USD | 365 | Verkauf |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.44 USD | −0.74% | 94.464 K | −18.01% | 88.99 USD | 88.28 USD | 162 | Verkauf |
AAVETRYAAVE / Turkish Lira | BINANCE | 2871 TRY | −0.69% | 65.241 K | −31.28% | 2892 TRY | 2866 TRY | 27 | Verkauf |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.95 USD | −0.20% | 54.282 K | −37.53% | 89.15 USD | 88.40 USD | 24 | Verkauf |
AAVEEURAave / Euro | KRAKEN | 82.10 EUR | −0.86% | 46.929 K | −35.22% | 82.70 EUR | 82.10 EUR | 181 | Verkauf |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001396 BTC | +0.07% | 45.838 K | −34.29% | 0.001402 BTC | 0.001387 BTC | 41 | Verkauf |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124900.0000 KRW | −1.03% | 43.241 K | +18.40% | 125900.0000 KRW | 124900.0000 KRW | 13 | Verkauf |
AAVEUSDAAVE / Dollar | BITFINEX | 89.13000000 USD | −0.04% | 32.441 K | −22.67% | 89.25100000 USD | 88.36400000 USD | 17 | Verkauf |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001401 BTC | +0.29% | 31.573 K | −12.83% | 0.001401 BTC | 0.001390 BTC | 17 | Verkauf |
AAVEBTCAave / Bitcoin | COINBASE | 0.001397 BTC | +0.22% | 19.323 K | −51.91% | 0.001397 BTC | 0.001391 BTC | 21 | Verkauf |
AAVEETHAAVE / Ethereum | BINANCE | 0.02855 ETH | −0.21% | 16.778 K | −11.81% | 0.02865 ETH | 0.02851 ETH | 86 | Verkauf |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013989 BTC | +0.29% | 14.42 K | −19.84% | 0.0014019 BTC | 0.0013896 BTC | 23 | Verkauf |
AAVEUSTAAVE / UST | BITFINEX | 88.94600000 USDT | −0.11% | 14.349 K | +244.51% | 88.96900000 USDT | 88.52200000 USDT | 6 | Verkauf |
AAVEUSDAave / US Dollar | HITBTC | 88.4661896 USD | −0.69% | 14.004 K | −21.71% | 89.2806814 USD | 88.3546866 USD | 23 | Verkauf |
AAVEUSDTAAVE / TETHER | COINEX | 88.32 USDT | −0.90% | 13.694 K | −4.64% | 89.26 USDT | 88.24 USDT | 6 | Verkauf |
AAVETRYAave / Turkish lira | WHITEBIT | 2871 TRY | −0.62% | 10.57 K | −69.78% | 2892 TRY | 2871 TRY | 4 | Verkauf |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1518 BNB | −0.26% | 9.506 K | +1.27% | 0.1519 BNB | 0.1517 BNB | 6 | Verkauf |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.673300 USD | +0.19% | 9.397 K | +91.44% | 88.673400 USD | 88.673300 USD | 2 | Verkauf |
AAVEUSDCAAVE / USD COIN | COINEX | 88.53 USDC | −0.48% | 8.576 K | +2.43% | 89.40 USDC | 87.99 USDC | 6 | Verkauf |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139668 BTC | −0.17% | 8.102 K | +3.19% | 0.00139924 BTC | 0.00139245 BTC | 5 | Verkauf |
AAVEETHAave / Ethereum | HITBTC | 0.028552 ETH | −0.08% | 7.69 K | −63.80% | 0.028623 ETH | 0.028493 ETH | 23 | Verkauf |
AAVEEURAAVE / Euro | BITSTAMP | 82.63 EUR | −0.33% | 6.31 K | +47.91% | 83.57 EUR | 81.69 EUR | 70 | Verkauf |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.83 USDT | +0.68% | 3.662 K | −87.90% | 88.83 USDT | 87.79 USDT | 1 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.82 USD | +0.23% | 2.195 K | −94.17% | 89.34 USD | 88.19 USD | 25 | Verkauf |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001391 BTC | −1.07% | 1.687 K | −65.72% | 0.001391 BTC | 0.001391 BTC | 0 | Verkauf |
AAVEGBPAave / British Pound | KRAKEN | 70.88 GBP | +0.10% | 1.574 K | −72.06% | 71.29 GBP | 70.04 GBP | 15 | Verkauf |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001399 BTC | −0.07% | 1.119 K | −38.74% | 0.001399 BTC | 0.001398 BTC | 0 | Verkauf |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.35% | 1.072 K | +6478.43% | 0.0286 ETH | 0.0286 ETH | 7 | Verkauf |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | Verkauf |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | Verkauf |
AAVEBTCAave / BTC | UPBIT | 0.001405010 BTC | −1.76% | 138 | −97.40% | 0.001405010 BTC | 0.001405010 BTC | 2 | Verkauf |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | Verkauf |
AAVEUSDCAave / USD Coin | HITBTC | 88.354 USDC | −0.78% | 13 | +41.99% | 88.354 USDC | 88.354 USDC | 0 | Verkauf |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Verkauf |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7600 KCS | +1.19% | 0 | — | 8.7600 KCS | 8.6493 KCS | 3 | Verkauf |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.4606 USDT | −0.57% | — | — | 89.1706 USDT | 88.1439 USDT | 8.331 K | Verkauf |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.44 USD | −0.73% | — | — | 89.18 USD | 88.28 USD | 11 | Verkauf |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.52 USDT | −0.54% | — | — | 89.15 USDT | 88.19 USDT | 857 | Verkauf |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.00 WFTM | −0.24% | — | — | 12.69 WFTM | 11.96 WFTM | 32 | Verkauf |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.293 USD | −2.21% | — | — | 8.845 USD | 8.293 USD | 273 | Verkauf |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.44 USDT | −0.58% | — | — | 89.14 USDT | 88.13 USDT | 43.565 K | Verkauf |