Fachhandel (Branche)

Aktien

4.031M

Volumen

+0.93%

Änderung


A AAP ADVANCE AUTO PARTS INC	137.11	-0.96%	-1.33	Kauf	192.170K	9.471B	25.81	5.51	67000.00
A ABG ASBURY AUTOMOTIVE GROUP INC	73.78	-3.20%	-2.44	Kauf	27.525K	1.423B	9.36	8.53	8500.00
A AN AUTONATION INC	40.13	-3.14%	-1.30	Kauf	209.217K	3.489B	30.59	1.41	25000.00
A AZO AUTOZONE INC	1148.05	0.04%	0.49	Kauf	84.600K	26.764B	18.29	65.18	96000.00
B BBBY BED BATH AND BEYOND	7.22	-3.35%	-0.25	Kauf	3.004M	910.549M	—	-4.88	55000.00
B BBW BUILD A BEAR WORKSHOP INC	2.24	0.45%	0.01	Kauf	58.014K	34.021M	136.65	0.02	4300.00
B BGFV BIG 5 SPORTING GOODS CORP	1.88	-0.96%	-0.02	Kauf	181.227K	40.941M	18.93	0.10	8800.00
B BGI BIRKS GROUP INC	0.61	-9.82%	-0.07	Kauf	6.079K	10.962M	—	-0.52	341.00
B BJ BJS WHSL CLUB HLDGS INC	35.90	0.76%	0.27	Kauf	646.963K	4.962B	20.22	1.82	27231.00
B BNED BARNES & NOBLE EDUCATION INC	1.51	-8.64%	-0.14	Verkaufen	151.360K	72.451M	—	-0.93	21100.00
B BWMX BETTERWARE DE MEXICO S A P I DE C V	8.18	-4.89%	-0.42	Verkaufen	1.544K	281.809M	—	—	674.00
C CASY CASEY'S GENERAL STORES INC	157.66	-0.09%	-0.14	Kauf	65.142K	5.801B	25.49	6.15	36841.00
COST COSTCO WHOLESALE CORP	305.90	-1.18%	-3.66	Kauf	2.177M	134.982B	35.90	8.57	254000.00
C CRMT AMERICA'S CAR-MART INC	79.67	-1.62%	-1.31	Kauf	13.141K	527.394M	11.47	7.73	—
C CVNA CARVANA CO	92.32	-1.04%	-0.97	Kauf	810.942K	6.356B	—	-3.37	7324.00
C CWH CAMPING WORLD HOLDINGS INC	20.89	0.33%	0.07	Kauf	584.592K	782.709M	—	-1.32	12207.00
D DKS DICKS SPORTING GOODS INC	35.42	1.40%	0.49	Kauf	1.307M	3.076B	10.90	3.41	41600.00
E ELA ENVELA CORPORATION	3.58	-0.69%	-0.03	Kauf	13.782K	96.255M	27.92	0.13	135.00
E EYE NATIONAL VISION HOLDINGS INC	26.48	-0.08%	-0.02	Kauf	203.915K	2.119B	92.87	0.32	11781.00
G GME GAMESTOP CORPORATION	4.24	-2.11%	-0.09	Starker Verkauf	806.443K	272.859M	—	-4.77	14000.00
G GNC GNC HOLDINGS INC	0.75	2.45%	0.02	Kauf	2.182M	63.278M	—	-2.86	12400.00
G GPI GROUP 1 AUTOMOTIVE INC	63.40	-5.30%	-3.55	Kauf	58.203K	1.152B	8.06	8.78	15296.00
G GRUB GRUBHUB INC	56.77	7.46%	3.94	Kauf	3.166M	5.209B	—	-0.64	2714.00
H HIBB HIBBETT SPORTS INC	19.39	3.61%	0.68	Kauf	69.664K	336.114M	—	-0.94	10200.00
H HOME AT HOME GROUP INC	4.77	2.58%	0.12	Kauf	1.061M	309.895M	—	-3.34	6289.00
H HUD HUDSON LTD	5.01	-2.53%	-0.13	Verkaufen	202.187K	463.116M	63.31	0.09	10140.00
H HVT HAVERTY FURNITURE COS INC	17.01	-0.64%	-0.11	Kauf	23.500K	318.866M	18.06	1.04	3425.00
H HVT.A HAVERTY FURNITURE COS INC	18.03	17.41%	2.67	Kauf	276	337.592M	16.76	0.98	3425.00
H HZO MARINEMAX INC	19.25	-1.23%	-0.24	Kauf	49.586K	412.750M	11.56	1.83	1754.00
I IAA IAA INC	40.50	-0.10%	-0.04	Kauf	427.951K	5.421B	29.99	1.37	3800.00
K KIRK KIRKLAND'S INC	1.13	4.63%	0.05	Kauf	228.184K	15.836M	—	-3.80	6800.00
K KMX CARMAX INC	87.73	-1.07%	-0.95	Kauf	471.491K	14.283B	16.76	5.39	27050.00
K KXIN KAIXIN AUTO HOLDINGS	0.80	-2.45%	-0.02	Starker Verkauf	12.536K	30.842M	—	—	—
L LAD LITHIA MOTORS INC	120.22	-1.65%	-2.02	Kauf	36.987K	2.729B	11.65	11.23	14320.00
L LAZY LAZYDAYS HOLDINGS INC	6.45	-0.77%	-0.05	Kauf	20.807K	54.868M	—	-0.49	935.00
L LL LUMBER LIQUIDATORS HLDGS INC	10.08	0.50%	0.05	Kauf	872.872K	289.088M	10.27	0.93	2200.00
L LOVE LOVESAC COMPANY	18.52	7.74%	1.33	Kauf	223.802K	266.671M	—	-1.09	799.00
M MED MEDIFAST INC	99.26	1.18%	1.16	Kauf	37.941K	1.169B	15.80	6.44	550.00
M MIK MICHAELS CO INC	3.72	3.77%	0.14	Kauf	1.268M	543.390M	2.16	1.82	44000.00
M MNRO MONRO INC	55.19	-4.13%	-2.38	Kauf	169.081K	1.827B	36.58	—	—
M MUSA MURPHY USA INC	113.92	-0.04%	-0.04	Kauf	100.378K	3.324B	15.21	7.73	9900.00
O ODP OFFICE DEPOT INC	2.52	2.86%	0.07	Kauf	1.229M	1.316B	10.27	0.25	40000.00
O ONEW ONEWATER MARINE INC	15.52	3.54%	0.53	Kauf	10.294K	94.484M	3.27	4.76	1102.00
O ORLY OREILLY AUTOMOTIVE INC NEW	415.05	0.46%	1.92	Kauf	147.573K	30.712B	23.31	17.99	82167.00
P PAG PENSKE AUTOMOTIVE GROUP INC	35.76	-3.01%	-1.11	Kauf	140.513K	2.877B	8.03	4.74	27000.00
P PRTY PARTY CITY HOLDCO INC	1.43	39.71%	0.41	Kauf	46.287M	137.022M	—	-5.70	18300.00
R RH RH	217.22	3.31%	6.96	Kauf	836.375K	4.179B	22.88	11.62	5100.00
S SAH SONIC AUTOMOTIVE INC	26.87	-1.76%	-0.48	Kauf	55.838K	1.149B	—	-2.30	9300.00
S SBH SALLY BEAUTY HOLDINGS INC	12.99	1.29%	0.17	Kauf	446.441K	1.512B	7.86	1.75	30050.00
S SIG SIGNET JEWELERS LTD	10.49	-1.22%	-0.13	Kauf	760.485K	547.764M	12.45	1.40	26126.00
S SPWH SPORTSMANS WAREHOUSE HLDGS INC	11.10	3.64%	0.39	Kauf	393.822K	480.619M	23.94	0.47	5400.00
T TCS CONTAINER STORE GRP INC (THE)	2.82	-0.39%	-0.01	Kauf	86.855K	139.168M	8.20	0.37	5110.00
TGT TARGET CORP	120.15	1.45%	1.72	Kauf	1.830M	59.963B	21.77	5.45	368000.00
T TIF TIFFANY & CO	127.87	0.04%	0.05	Kauf	301.287K	15.494B	28.60	4.48	14100.00
T TSCO TRACTOR SUPPLY CO	121.37	2.01%	2.39	Kauf	483.615K	14.009B	25.25	4.78	33500.00
T TUES TUESDAY MORNING CORP	0.25	-19.29%	-0.06	Verkaufen	15.660M	12.049M	—	-0.43	9634.00
U ULTA ULTA BEAUTY INC	242.55	-0.31%	-0.76	Kauf	1.093M	13.682B	20.70	12.21	44000.00
W WSM WILLIAMS-SONOMA INC	83.82	14.77%	10.79	Kauf	4.386M	6.460B	16.32	4.57	27000.00

Mehr laden