Regionale Banken (Branche)
279
Aktien
912.326B
Market Cap
2.468M
Volumen
+1.55%
Änderung
−8.72%
Perf Monat
−12.04%
Perf Jahr
−14.16%
Perf YTD
ABCB
Ameris Bancorp
|
40.84 | 1.64% | 0.66 | Verkaufen | 454.595K | 18565659.80 | 2.836B | 8.40 | 4.81 | 2865.00 |
|
A
ABTX
Allegiance Bancshares, Inc.
|
38.90 | 3.02% | 1.14 | Verkaufen | 79.785K | 3103636.50 | 792.706M | 9.39 | 4.06 | 594.00 |
|
A
ACNB
ACNB Corporation
|
29.78 | 0.30% | 0.09 | Verkaufen | 15.106K | 449856.68 | 259.295M | 9.58 | 3.10 | 397.00 |
ALLY
Ally Financial Inc.
|
34.20 | 2.06% | 0.69 | Verkaufen | 2.305M | 78821800.20 | 11.048B | 4.22 | 8.00 | 10500.00 |
|
A
AMAL
Amalgamated Financial Corp.
|
20.19 | 2.07% | 0.41 | Kauf | 41.139K | 830596.41 | 622.942M | 11.35 | 1.77 | 375.00 |
ASB
Associated Banc-Corp
|
18.50 | 1.31% | 0.24 | Verkaufen | 1.192M | 22046709.00 | 2.776B | 8.80 | 2.09 | — |
|
A
ASRV
AmeriServ Financial Inc.
|
3.92 | -0.51% | -0.02 | Starker Verkauf | 6.108K | 23943.36 | 67.068M | 9.11 | 0.43 | 319.00 |
|
A
ATLO
Ames National Corporation
|
22.20 | 0.09% | 0.02 | Verkaufen | 7.114K | 157930.80 | 201.846M | 8.77 | 2.53 | 281.00 |
|
A
AUB
Atlantic Union Bankshares Corporation
|
34.52 | 1.77% | 0.60 | Kauf | 412.524K | 14240328.48 | 2.589B | 10.89 | 3.12 | 1876.00 |
|
A
AUBN
Auburn National Bancorporation, Inc.
|
27.55 | 1.89% | 0.51 | Verkaufen | 1.864K | 51353.20 | 96.860M | 11.78 | 2.30 | 152.00 |
|
B
BAFN
BayFirst Financial Corp.
|
19.06 | 9.54% | 1.66 | Kauf | 3.791K | 72256.46 | 76.488M | 4.63 | 4.22 | 637.00 |
|
B
BANC
Banc of California, Inc.
|
17.94 | 1.82% | 0.32 | Kauf | 436.173K | 7824943.62 | 1.101B | 11.62 | 1.53 | 673.00 |
BANF
BancFirst Corporation
|
98.47 | 2.88% | 2.76 | Starker Kauf | 142.853K | 14066734.91 | 3.223B | 19.79 | 4.92 | 1948.00 |
BANR
Banner Corporation
|
58.01 | 3.20% | 1.80 | Starker Kauf | 195.516K | 11341883.16 | 1.994B | 9.84 | 5.75 | 1891.00 |
BAP
Credicorp Ltd.
|
122.49 | 2.15% | 2.58 | Verkaufen | 322.694K | 39526788.06 | 9.740B | 9.24 | 13.00 | 36358.00 |
|
B
BBAR
Banco BBVA Argentina S.A.
|
2.45 | 2.51% | 0.06 | Verkaufen | 602.830K | 1476933.50 | 948.747M | — | — | 5863.00 |
|
B
BCBP
BCB Bancorp, Inc. (NJ)
|
17.22 | 1.12% | 0.19 | Verkaufen | 75.959K | 1308013.98 | 292.590M | 8.19 | 2.11 | 292.00 |
BCH
Banco De Chile Banco De Chile
|
18.23 | 0.00% | 0.00 | Verkaufen | 163.716K | 2984542.68 | 9.073B | 7.87 | 2.32 | — |
|
B
BCML
BayCom Corp
|
20.98 | 1.45% | 0.30 | Verkaufen | 71.879K | 1508021.42 | 284.890M | 10.26 | 2.02 | 307.00 |
|
B
BFC
Bank First Corporation
|
76.72 | 1.20% | 0.91 | Starker Kauf | 4.963K | 380761.36 | 577.305M | 13.19 | 5.76 | 287.00 |
BFH
Bread Financial Holdings, Inc.
|
36.97 | -0.24% | -0.09 | Verkaufen | 885.572K | 32739596.84 | 1.840B | — | — | 6000.00 |
|
B
BFIN
BankFinancial Corporation
|
9.41 | 0.21% | 0.02 | Verkaufen | 6.344K | 59697.04 | 124.010M | 17.78 | 0.53 | 243.00 |
|
B
BFST
Business First Bancshares, Inc.
|
21.66 | 1.64% | 0.35 | Kauf | 19.124K | 414225.84 | 488.749M | 9.10 | 2.36 | 666.00 |
|
B
BHB
Bar Harbor Bankshares, Inc.
|
26.47 | 2.36% | 0.61 | Kauf | 16.582K | 438925.54 | 397.384M | 10.01 | 2.60 | 489.00 |
BHLB
Berkshire Hills Bancorp, Inc.
|
25.21 | 1.78% | 0.44 | Verkaufen | 207.209K | 5223738.89 | 1.193B | 9.62 | 2.59 | 1319.00 |
|
B
BKSC
Bank of South Carolina Corp.
|
17.39 | -0.06% | -0.01 | Kauf | 3.155K | 54865.45 | 96.523M | 15.46 | 1.16 | 81.00 |
BKU
BankUnited, Inc.
|
36.21 | 1.80% | 0.64 | Verkaufen | 527.426K | 19098095.46 | 2.962B | 8.35 | 4.27 | 1465.00 |
BMA
Banco Macro S.A.
|
11.63 | 3.84% | 0.43 | Verkaufen | 183.816K | 2137780.08 | 1.427B | 2.50 | 4.47 | 8005.00 |
|
B
BMRC
Bank of Marin Bancorp
|
32.55 | 2.42% | 0.77 | Kauf | 21.394K | 696374.70 | 520.708M | 13.70 | 2.33 | 328.00 |
BOH
Bank of Hawaii Corporation
|
75.86 | 1.96% | 1.46 | Verkaufen | 146.513K | 11114476.18 | 3.056B | 12.24 | 6.11 | 2056.00 |
BOKF
BOK Financial Corporation
|
76.77 | 1.57% | 1.19 | Verkaufen | 296.998K | 22800536.46 | 5.228B | 9.74 | 7.76 | 4711.00 |
|
B
BOTJ
Bank of the James Financial Group, Inc.
|
13.00 | 0.00% | 0.00 | Kauf | 6.963K | 90519.00 | 61.629M | 7.81 | 1.66 | 158.00 |
BPOP
Popular, Inc.
|
78.45 | 1.98% | 1.52 | Verkaufen | 441.714K | 34652463.30 | 6.007B | 6.98 | 11.04 | 8351.00 |
|
B
BPRN
The Bank of Princeton
|
27.48 | 0.07% | 0.02 | Verkaufen | 2.726K | 74910.48 | 178.261M | 7.82 | 3.59 | 181.00 |
BSAC
Banco Santander - Chile
|
16.45 | 0.98% | 0.16 | Verkaufen | 443.350K | 7293107.50 | 7.692B | — | 2.25 | 9988.00 |
|
BSBR
Banco Santander Brasil SA
|
5.48 | -0.18% | -0.01 | Verkaufen | 1.338M | 7330108.28 | 20.350B | — | — | 48834.00 |
|
BSMX
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
|
5.04 | -0.10% | -0.01 | Verkaufen | 2.185K | 11012.40 | 3.368B | 6.69 | 0.75 | 25276.00 |
|
B
BSRR
Sierra Bancorp
|
21.96 | 1.06% | 0.23 | Kauf | 18.104K | 397563.84 | 331.289M | 8.45 | 2.59 | 492.00 |
|
B
BSVN
Bank7 Corp.
|
22.36 | -2.10% | -0.48 | Starker Verkauf | 8.779K | 196298.44 | 203.446M | 8.60 | 2.67 | 122.00 |
BTCS
BTCS Inc.
|
1.48 | -0.67% | -0.01 | Verkaufen | 50.030K | 74044.40 | 18.724M | — | -2.01 | 4.00 |
BUSE
First Busey Corporation
|
23.37 | 2.28% | 0.52 | Kauf | 173.957K | 4065375.09 | 1.292B | 11.27 | 2.05 | 1463.00 |
|
B
BWB
Bridgewater Bancshares, Inc.
|
16.38 | 1.49% | 0.24 | Kauf | 40.026K | 655625.88 | 458.238M | 10.42 | 1.61 | 223.00 |
|
B
BWFG
Bankwell Financial Group, Inc.
|
31.48 | 1.38% | 0.43 | Verkaufen | 37.722K | 1187488.56 | 244.320M | 8.42 | 3.72 | 124.00 |
|
B
BY
Byline Bancorp, Inc.
|
24.03 | 0.97% | 0.23 | Kauf | 117.033K | 2812302.99 | 908.290M | 9.83 | 2.47 | 970.00 |
|
C
CAC
Camden National Corporation
|
44.77 | 1.63% | 0.72 | Kauf | 27.282K | 1221415.14 | 656.171M | 9.97 | 4.43 | 623.00 |
|
C
CALB
California BanCorp
|
19.15 | -0.62% | -0.12 | Verkaufen | 1.322K | 25316.30 | 158.787M | 11.28 | 1.73 | 150.00 |
CARE
Carter Bankshares, Inc.
|
13.40 | 1.52% | 0.20 | Verkaufen | 100.042K | 1340562.80 | 329.346M | 11.00 | 1.20 | 731.00 |
|
C
CATC
Cambridge Bancorp
|
83.21 | 0.62% | 0.51 | Kauf | 20.832K | 1733430.72 | 582.594M | 10.81 | 7.74 | 384.00 |
CATY
Cathay General Bancorp
|
39.86 | 1.81% | 0.71 | Kauf | 327.870K | 13068898.20 | 2.995B | 10.12 | 3.88 | 1156.00 |
|
C
CBAN
Colony Bankcorp, Inc.
|
15.21 | 0.80% | 0.12 | Verkaufen | 64.570K | 982109.70 | 267.488M | 9.98 | 1.51 | 502.00 |
|
C
CBFV
CB Financial Services, Inc.
|
22.35 | -2.23% | -0.51 | Kauf | 15.654K | 349866.90 | 115.156M | 10.29 | 2.23 | 198.00 |
CBSH
Commerce Bancshares, Inc.
|
66.48 | 1.26% | 0.83 | Kauf | 218.854K | 14549413.92 | 8.026B | 15.55 | 4.23 | 4567.00 |
CBU
Community Bank System, Inc.
|
64.25 | 1.53% | 0.97 | Kauf | 201.689K | 12958518.25 | 3.464B | 18.78 | 3.40 | 2927.00 |
CCB
Coastal Financial Corporation
|
38.82 | 1.84% | 0.70 | Kauf | 38.823K | 1507108.86 | 502.017M | 17.85 | 2.23 | 377.00 |
|
C
CCBG
Capital City Bank Group
|
28.29 | 1.43% | 0.40 | Starker Kauf | 21.665K | 612902.85 | 479.448M | 14.59 | 1.92 | 751.00 |
|
C
CCNE
CNB Financial Corporation
|
24.57 | 1.57% | 0.38 | Kauf | 16.256K | 399409.92 | 414.241M | 7.50 | 3.23 | 703.00 |
|
C
CFB
CrossFirst Bankshares, Inc.
|
13.46 | 1.97% | 0.26 | Kauf | 59.331K | 798595.26 | 668.234M | 9.18 | 1.46 | 360.00 |
|
C
CFFI
C&F Financial Corporation
|
46.46 | 1.07% | 0.49 | Verkaufen | 3.029K | 140727.34 | 164.279M | 6.04 | 7.61 | 650.00 |
CFG
Citizens Financial Group, Inc.
|
36.12 | 1.20% | 0.43 | Verkaufen | 4.016M | 145068719.88 | 17.896B | 7.56 | 4.74 | 17463.00 |
CFR
Cullen/Frost Bankers, Inc.
|
118.23 | 1.53% | 1.78 | Verkaufen | 251.191K | 29698311.93 | 7.578B | 17.99 | 6.52 | 4553.00 |
|
C
CHMG
Chemung Financial Corp
|
46.68 | -0.68% | -0.32 | Kauf | 18.360K | 857044.80 | 218.180M | 8.23 | 5.71 | 337.00 |
CIB
BanColombia S.A.
|
30.90 | 0.23% | 0.07 | Verkaufen | 279.361K | 8632254.90 | 7.666B | 10.08 | 3.06 | 29955.00 |
|
C
CIVB
Civista Bancshares, Inc.
|
21.45 | 0.89% | 0.19 | Kauf | 13.781K | 295602.45 | 312.884M | 8.43 | 2.52 | 441.00 |
|
C
CIZN
Citizens Holding Company
|
18.09 | 0.33% | 0.06 | Verkaufen | 1.005K | 18180.45 | 101.369M | 13.20 | 1.37 | 252.00 |
|
C
CNOB
ConnectOne Bancorp, Inc.
|
25.03 | 2.37% | 0.58 | Verkaufen | 297.728K | 7452131.84 | 989.296M | 7.78 | 3.16 | 434.00 |
|
C
COFS
ChoiceOne Financial Services, Inc.
|
20.80 | 3.28% | 0.66 | Kauf | 3.315K | 68952.00 | 155.865M | 7.20 | 2.81 | 386.00 |
COLB
Columbia Banking System, Inc.
|
29.82 | 4.08% | 1.17 | Kauf | 3.217M | 95934369.30 | 2.345B | 10.22 | 2.81 | 2260.00 |
|
C
CPF
Central Pacific Financial Corp New
|
22.09 | 2.98% | 0.64 | Verkaufen | 166.018K | 3667337.62 | 608.619M | 7.42 | 2.92 | 820.00 |
|
C
CSTR
CapStar Financial Holdings, Inc.
|
19.69 | 0.36% | 0.07 | Verkaufen | 40.004K | 787678.76 | 434.481M | 9.02 | 2.18 | 397.00 |
|
C
CTBI
Community Trust Bancorp, Inc.
|
41.49 | 2.60% | 1.05 | Kauf | 49.905K | 2070558.45 | 742.471M | 8.57 | 4.72 | 974.00 |
|
C
CTLP
Cantaloupe, Inc.
|
5.67 | 1.25% | 0.07 | Kauf | 194.139K | 1100768.13 | 403.199M | 156.42 | 0.04 | 185.00 |
CUBI
Customers Bancorp, Inc
|
34.70 | 2.36% | 0.80 | Verkaufen | 396.944K | 13773956.80 | 1.144B | 3.36 | 10.54 | 641.00 |
CVBF
CVB Financial Corporation
|
25.15 | 1.37% | 0.34 | Starker Kauf | 882.619K | 22197867.85 | 3.548B | 17.65 | 1.41 | 1015.00 |
|
C
CVCY
Central Valley Community Bancorp
|
14.87 | 2.55% | 0.37 | Verkaufen | 31.834K | 473371.58 | 173.362M | 6.51 | 2.23 | 256.00 |
|
C
CVLY
Codorus Valley Bancorp, Inc
|
22.58 | 0.31% | 0.07 | Verkaufen | 5.344K | 120667.52 | 215.145M | 15.78 | 1.43 | 345.00 |
|
C
CWBC
Community West Bancshares
|
14.00 | -2.17% | -0.31 | Kauf | 4.447K | 62258.00 | 121.559M | 8.92 | 1.63 | 126.00 |
|
C
CZFS
Citizens Financial Services, Inc.
|
70.00 | 0.03% | 0.02 | Kauf | 198 | 13860.00 | 278.514M | 10.18 | 6.88 | 306.00 |
|
C
CZNC
Citizens & Northern Corp
|
24.20 | 0.12% | 0.03 | Verkaufen | 9.951K | 240814.20 | 377.644M | 13.36 | 1.81 | — |
|
C
CZWI
Citizens Community Bancorp, Inc.
|
13.66 | -1.23% | -0.17 | Kauf | 340 | 4644.40 | 143.857M | 7.17 | 1.93 | 225.00 |
|
D
DCOM
Dime Community Bancshares, Inc.
|
30.14 | 1.65% | 0.49 | Kauf | 105.452K | 3178323.28 | 1.183B | 7.93 | 3.74 | 802.00 |
EBC
Eastern Bankshares, Inc.
|
18.99 | 2.87% | 0.53 | Kauf | 1.450M | 27539563.86 | 3.469B | 20.31 | 0.91 | 2059.00 |
|
E
EBMT
Eagle Bancorp Montana, Inc.
|
19.62 | -1.46% | -0.29 | Verkaufen | 11.633K | 228239.46 | 158.753M | 11.56 | 1.73 | 352.00 |
|
E
EBTC
Enterprise Bancorp Inc
|
32.70 | 1.58% | 0.51 | Kauf | 7.110K | 232497.00 | 395.799M | 9.24 | 3.50 | 536.00 |
|
E
EFSC
Enterprise Financial Services Corporation
|
42.06 | 1.35% | 0.56 | Verkaufen | 126.276K | 5311168.56 | 1.566B | 9.98 | 4.16 | — |
EGBN
Eagle Bancorp, Inc.
|
48.55 | 2.40% | 1.14 | Kauf | 179.855K | 8731960.25 | 1.557B | 8.49 | 5.60 | 507.00 |
|
E
EMCF
Emclaire Financial Corp
|
34.40 | -2.81% | -0.99 | Verkaufen | 1.591K | 54730.40 | 94.091M | 9.43 | 3.79 | 148.00 |
|
E
EQBK
Equity Bancshares, Inc.
|
29.50 | 1.17% | 0.34 | Verkaufen | 34.738K | 1024771.00 | 480.154M | 8.62 | 3.44 | 702.00 |
|
E
ESSA
ESSA Bancorp, Inc.
|
16.77 | -0.18% | -0.03 | Kauf | 5.928K | 99412.56 | 175.907M | 9.59 | 1.75 | 251.00 |
|
E
EVBN
Evans Bancorp, Inc.
|
33.19 | -2.35% | -0.80 | Starker Verkauf | 13.749K | 456329.31 | 183.326M | 7.84 | 4.38 | 378.00 |
EVTC
Evertec, Inc.
|
36.18 | -1.90% | -0.70 | Verkaufen | 236.980K | 8573936.40 | 2.589B | 16.34 | 2.28 | 2500.00 |
EWBC
East West Bancorp, Inc.
|
65.70 | 1.39% | 0.90 | Verkaufen | 620.808K | 40787085.60 | 9.323B | 10.24 | 6.38 | 3100.00 |
|
F
FBIZ
First Business Financial Services, Inc.
|
31.61 | 1.35% | 0.42 | Verkaufen | 42.371K | 1339347.31 | 267.672M | 7.69 | 4.06 | — |
|
F
FBNC
First Bancorp
|
35.59 | 1.98% | 0.69 | Kauf | 122.556K | 4361768.04 | 1.268B | 10.75 | 3.25 | 1234.00 |
FBP
First BanCorp. New
|
13.26 | 2.71% | 0.35 | Verkaufen | 1.685M | 22342622.64 | 2.619B | 8.89 | 1.46 | 3075.00 |
|
F
FCBC
First Community Bankshares, Inc.
|
29.79 | 1.29% | 0.38 | Kauf | 24.338K | 725029.02 | 498.547M | 10.98 | 2.69 | 625.00 |
|
F
FCCO
First Community Corporation
|
19.13 | -0.21% | -0.04 | Neutral | 13.527K | 258771.51 | 144.618M | 9.23 | 2.09 | 247.00 |
FCF
First
|
13.70 | 2.09% | 0.28 | Kauf | 521.828K | 7149043.60 | 1.292B | 10.14 | 1.33 | 1471.00 |
FCNCA
First Citizens BancShares, Inc.
|
672.58 | 2.88% | 18.80 | Kauf | 60.067K | 40399862.86 | 10.705B | 11.66 | 56.08 | 6846.00 |
|
F
FDBC
Fidelity D & D Bancorp, Inc.
|
39.87 | -2.04% | -0.83 | Kauf | 14.255K | 568346.85 | 225.627M | 8.70 | 4.71 | 319.00 |
FFBC
First Financial Bancorp.
|
19.78 | 1.96% | 0.38 | Verkaufen | 352.350K | 6969483.00 | 1.868B | 9.26 | 2.11 | 2010.00 |
|
F
FFIC
Flushing Financial Corporation
|
21.62 | 1.69% | 0.36 | Verkaufen | 76.924K | 1663096.88 | 656.104M | 8.26 | 2.57 | 539.00 |
FFIN
First Financial Bankshares, Inc.
|
39.93 | 1.68% | 0.66 | Kauf | 370.894K | 14809797.42 | 5.699B | 24.82 | 1.59 | 1484.00 |
|
F
FFWM
First Foundation Inc.
|
20.87 | 1.90% | 0.39 | Verkaufen | 260.401K | 5434568.87 | 1.179B | 8.33 | 2.47 | 674.00 |
|
F
FGBI
First Guaranty Bancshares, Inc.
|
24.81 | 2.06% | 0.50 | Verkaufen | 20.868K | 517735.08 | 265.884M | 9.34 | 2.60 | 490.00 |
FHB
First Hawaiian, Inc.
|
22.86 | 0.66% | 0.15 | Verkaufen | 725.709K | 16589707.74 | 2.928B | 11.03 | 2.07 | 2000.00 |
FHN
First Horizon Corporation
|
21.80 | -0.27% | -0.06 | Verkaufen | 3.689M | 80427067.00 | 11.660B | 13.00 | 1.71 | 7867.00 |
FIBK
First Interstate BancSystem, Inc.
|
38.72 | 1.60% | 0.61 | Kauf | 437.679K | 16946930.88 | 4.240B | 19.86 | 1.92 | 2358.00 |
FINW
FinWise Bancorp
|
9.63 | 3.22% | 0.30 | Verkaufen | 21.807K | 210001.41 | 123.156M | — | — | 116.00 |
|
F
FISI
Financial Institutions, Inc.
|
26.50 | 1.84% | 0.48 | Verkaufen | 37.444K | 992266.00 | 405.426M | 5.86 | 4.47 | 625.00 |
FISV
Fiserv, Inc.
|
92.58 | 4.06% | 3.61 | Verkaufen | 3.711M | 343592339.16 | 59.843B | 34.77 | 2.59 | 44000.00 |
FITB
Fifth Third Bancorp
|
33.84 | 0.71% | 0.24 | Starker Verkauf | 4.771M | 161462145.60 | 23.217B | 9.66 | 3.52 | 19112.00 |
|
F
FLIC
The First of Long Island Corporation
|
17.80 | 1.54% | 0.27 | Verkaufen | 47.245K | 840961.00 | 411.632M | 9.43 | 1.87 | 318.00 |
|
F
FMAO
Farmers & Merchants Bancorp, Inc.
|
33.34 | 0.45% | 0.15 | Verkaufen | 72.810K | 2427485.40 | 435.617M | 15.21 | 2.18 | 385.00 |
|
F
FMBH
First Mid Bancshares, Inc.
|
36.27 | 1.68% | 0.60 | Verkaufen | 29.463K | 1068623.01 | 741.678M | 10.28 | 3.48 | 965.00 |
|
F
FMNB
Farmers National Banc Corp.
|
15.23 | 1.53% | 0.23 | Kauf | 68.319K | 1040498.37 | 517.937M | 8.53 | 1.77 | 550.00 |
FNB
F.N.B. Corporation
|
11.04 | 1.66% | 0.18 | Verkaufen | 2.213M | 24427954.08 | 3.880B | 9.95 | 1.10 | 4180.00 |
|
F
FNCB
FNCB Bancorp Inc. Common Stock
|
7.83 | -2.12% | -0.17 | Verkaufen | 14.733K | 115359.39 | 156.262M | 8.07 | 0.99 | 227.00 |
|
F
FRAF
Franklin Financial Services Corporation
|
30.25 | 0.30% | 0.09 | Kauf | 22.192K | 671308.00 | 134.853M | 7.55 | 4.01 | 280.00 |
|
F
FRBA
First Bank
|
14.15 | 1.22% | 0.17 | Kauf | 15.765K | 223074.75 | 277.763M | 8.16 | 1.73 | 220.00 |
FRBK
Republic First Bancorp, Inc.
|
3.93 | 3.15% | 0.12 | Verkaufen | 242.906K | 954620.58 | 233.658M | 11.91 | 0.38 | — |
FRC
FIRST REPUBLIC BANK
|
147.38 | 2.21% | 3.18 | Kauf | 863.266K | 127228143.08 | 26.470B | 18.28 | 8.00 | 6295.00 |
FRME
First Merchants Corporation
|
36.28 | 1.85% | 0.66 | Verkaufen | 118.747K | 4308141.16 | 2.157B | 9.38 | 3.81 | 1821.00 |
|
F
FRST
Primis Financial Corp.
|
13.66 | 0.22% | 0.03 | Kauf | 41.787K | 570810.42 | 336.347M | 12.80 | 1.08 | 418.00 |
|
F
FSBC
Five Star Bancorp
|
25.81 | -2.31% | -0.61 | Starker Verkauf | 7.115K | 183638.15 | 445.105M | 10.37 | 2.55 | 168.00 |
|
F
FSFG
First Savings Financial Group, Inc.
|
23.94 | 0.00% | 0.00 | Verkaufen | 6.993K | 167412.42 | 171.646M | 8.39 | 2.89 | 590.00 |
FULT
Fulton Financial Corporation
|
14.59 | 0.97% | 0.14 | Verkaufen | 2.001M | 29197858.16 | 2.436B | 9.18 | 1.58 | 3200.00 |
|
F
FUNC
First
|
17.82 | -5.01% | -0.94 | Starker Verkauf | 5.264K | 93804.48 | 118.289M | 5.64 | 3.33 | 303.00 |
|
F
FUSB
First US Bancshares, Inc.
|
10.74 | -2.36% | -0.26 | Verkaufen | 2.864K | 30759.36 | 65.309M | 15.31 | 0.78 | 175.00 |
|
F
FVCB
FVCBankcorp, Inc.
|
18.83 | 0.00% | 0.00 | Verkaufen | 48.638K | 915853.54 | 263.067M | 11.99 | 1.67 | 126.00 |
|
F
FXNC
First National Corporation
|
17.92 | -1.81% | -0.33 | Starker Verkauf | 4.129K | 73991.68 | 111.996M | 9.04 | 2.02 | 210.00 |
|
G
GABC
German American Bancorp, Inc.
|
34.93 | 2.19% | 0.75 | Verkaufen | 79.384K | 2772883.12 | 1.030B | 12.47 | 2.74 | 894.00 |
GBCI
Glacier Bancorp, Inc.
|
48.22 | 1.69% | 0.80 | Kauf | 361.671K | 17439775.62 | 5.341B | 17.74 | 2.67 | 3436.00 |
GGAL
Grupo Financiero Galicia S.A.
|
7.16 | 3.62% | 0.25 | Verkaufen | 371.370K | 2659009.20 | 2.031B | — | — | — |
|
G
GLBZ
Glen Burnie Bancorp
|
10.42 | -1.79% | -0.19 | Verkaufen | 1.038K | 10815.96 | 29.787M | 14.05 | 0.76 | 85.00 |
|
G
GNTY
Guaranty Bancshares, Inc.
|
36.63 | 1.05% | 0.38 | Starker Kauf | 9.630K | 352746.90 | 439.578M | 11.22 | 3.28 | 472.00 |
|
G
GSBC
Great Southern Bancorp, Inc.
|
59.43 | 1.49% | 0.87 | Starker Kauf | 41.723K | 2479597.89 | 752.615M | 10.87 | 5.43 | 1105.00 |
|
H
HAFC
Hanmi Financial Corporation
|
22.76 | 1.43% | 0.32 | Kauf | 86.523K | 1969263.48 | 693.429M | 6.66 | 3.38 | 591.00 |
HBAN
Huntington Bancshares Incorporated
|
12.10 | 0.58% | 0.07 | Verkaufen | 20.519M | 248274321.90 | 17.414B | 16.63 | 0.74 | — |
|
H
HBCP
Home Bancorp, Inc.
|
34.87 | 2.17% | 0.74 | Kauf | 16.792K | 585537.04 | 291.061M | 6.98 | 4.92 | 445.00 |
|
H
HBNC
Horizon Bancorp, Inc.
|
17.88 | 2.64% | 0.46 | Kauf | 132.232K | 2364308.16 | 779.082M | 8.47 | 2.06 | 912.00 |
|
H
HBT
HBT Financial, Inc.
|
17.95 | 0.45% | 0.08 | Kauf | 7.302K | 131070.90 | 519.114M | 9.23 | 1.94 | 728.00 |
HDB
HDFC Bank Limited
|
55.51 | 1.00% | 0.55 | Verkaufen | 1.418M | 78722616.70 | 95.205B | 20.00 | 2.76 | 141579.00 |
|
H
HFWA
Heritage Financial Corporation
|
25.84 | 2.70% | 0.68 | Starker Kauf | 135.117K | 3491423.28 | 907.045M | 9.75 | 2.60 | 767.00 |
|
H
HMST
HomeStreet, Inc.
|
35.73 | 3.06% | 1.06 | Verkaufen | 138.023K | 4931561.79 | 668.279M | 6.78 | 5.17 | 991.00 |
|
H
HNVR
Hanover Bancorp, Inc.
|
20.26 | -0.88% | -0.18 | Verkaufen | 3.360K | 68073.60 | 118.107M | 5.92 | 3.51 | 136.00 |
HOMB
Home BancShares, Inc.
|
21.10 | 1.59% | 0.33 | Verkaufen | 1.004M | 21186910.90 | 4.339B | 11.70 | 1.78 | 1992.00 |
|
H
HONE
HarborOne Bancorp, Inc.
|
14.09 | 2.18% | 0.30 | Starker Kauf | 260.193K | 3666119.37 | 722.221M | 13.55 | 1.04 | 635.00 |
|
H
HTBI
HomeTrust Bancshares, Inc.
|
25.19 | 0.76% | 0.19 | Verkaufen | 81.762K | 2059584.78 | 395.999M | 18.18 | 1.42 | 575.00 |
|
H
HTBK
Heritage Commerce Corp
|
10.88 | 1.78% | 0.19 | Verkaufen | 111.520K | 1213337.60 | 657.583M | 13.17 | 0.82 | 326.00 |
HTH
Hilltop Holdings Inc.
|
27.35 | 2.59% | 0.69 | Verkaufen | 718.453K | 19649689.55 | 2.173B | 7.79 | 3.44 | 4950.00 |
Mehr laden