Regionale Banken (Branche)
288
Aktien
576.207B
Marktkapitalisierung
3.188M
Volumen
−1.58%
Änderung
−5.40%
Perf Monat
−22.92%
Perf Jahr
−32.68%
Perf YTD
|
A
ABCB
AMERIS BANCORP
|
24.23 | -2.22% | -0.55 | Kauf | 731.023K | 1.683B | 10.84 | 2.29 | 2722.00 | |
|
A
ABTX
ALLEGIANCE BANCSHA
|
25.61 | -2.33% | -0.61 | Kauf | 135.211K | 522.521M | 12.69 | 2.09 | 588.00 | |
|
A
ACBI
ATLANTIC CAPITAL BANCSHARES INC
|
11.40 | -1.21% | -0.14 | Kauf | 164.632K | 244.655M | 20.73 | 0.56 | 204.00 | |
|
A
ACNB
ACNB CORP
|
24.84 | -0.92% | -0.23 | Neutral | 13.189K | 215.363M | 10.52 | 2.38 | 374.00 | |
|
A
ALLY
ALLY FINANCIAL INC
|
17.44 | -5.06% | -0.93 | Kauf | 11.025M | 6.508B | 7.17 | 2.58 | 8700.00 | |
|
A
AMAL
AMALGAMATED BK NEW YORK N Y
|
11.23 | -6.73% | -0.81 | Kauf | 44.277K | 356.795M | 8.42 | 1.45 | 398.00 | |
|
A
AMRB
AMERICAN RIVER BANKSHARES
|
10.20 | 4.83% | 0.47 | Kauf | 2.644K | 60.364M | 9.89 | 0.99 | 102.00 | |
|
A
ASB
ASSOCIATED BANC-CORP
|
14.01 | -4.24% | -0.62 | Kauf | 1.158M | 2.153B | 8.71 | 1.69 | — | |
|
A
ASRV
AMERISERV FINANCIAL INC
|
2.93 | 2.09% | 0.06 | Verkaufen | 7.118K | 49.938M | 8.95 | 0.32 | 328.00 | |
|
A
ATLO
AMES NATIONAL CORP
|
20.10 | 0.85% | 0.17 | Kauf | 9.129K | 183.367M | 11.14 | 1.79 | 282.00 | |
|
A
AUB
ATLANTIC UNION BANKSHARES CORP
|
23.15 | -4.65% | -1.13 | Kauf | 380.331K | 1.822B | 11.97 | 2.03 | 1989.00 | |
|
A
AUBN
AUBURN NATL BANCORP
|
53.84 | 2.16% | 1.14 | Kauf | 6.095K | 192.002M | 20.90 | 2.52 | 163.50 | |
|
B
BANC
BANC OF CALIFORNIA INC
|
10.95 | -3.95% | -0.45 | Kauf | 406.408K | 549.230M | — | -0.19 | 660.00 | |
|
B
BANF
BANCFIRST CORP
|
38.12 | -4.00% | -1.59 | Kauf | 112.767K | 1.245B | 10.53 | 3.85 | 1948.00 | |
|
B
BANR
BANNER CORP
|
37.56 | -1.78% | -0.68 | Kauf | 228.056K | 1.320B | 10.30 | 3.72 | 2198.00 | |
|
B
BAP
CREDICORP
|
137.82 | -3.24% | -4.61 | Verkaufen | 808.992K | 10.993B | 11.25 | 12.68 | 35846.00 | |
|
B
BBAR
BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
|
3.17 | -9.17% | -0.32 | Verkaufen | 2.045M | 712.728M | 1.10 | 3.17 | 6321.00 | |
|
B
BCBP
BCB BANCORP INC
|
9.59 | -0.83% | -0.08 | Verkaufen | 53.694K | 165.570M | 9.63 | 1.01 | 365.00 | |
BCH
BANCO DE CHILE SPON ADS REP 200 ORD SHS
|
16.54 | -0.18% | -0.03 | Starker Verkauf | 217.951K | 8.369B | 9.72 | 1.71 | — | |
|
B
BCML
BAYCOM CORP
|
13.18 | 1.07% | 0.14 | Kauf | 17.299K | 161.189M | 10.23 | 1.28 | 304.00 | |
|
B
BCOW
1895 BANCORP OF WISCONSIN INC
|
8.76 | 1.27% | 0.11 | Kauf | 1.707K | 42.720M | 34.22 | 0.25 | 108.00 | |
|
B
BDGE
BRIDGE BANCORP INC
|
21.30 | -2.56% | -0.56 | Kauf | 73.922K | 420.311M | 9.08 | 2.41 | 496.00 | |
|
B
BFC
BANK FIRST CORPORATION
|
62.35 | 1.71% | 1.05 | Kauf | 62.374K | 482.119M | 15.77 | 3.94 | 284.00 | |
|
B
BFST
BUSINESS FIRST BANCSHARES INC
|
14.49 | -4.67% | -0.71 | Kauf | 61.559K | 299.471M | 9.16 | 1.70 | 355.00 | |
|
B
BHB
BAR HARBOUR BANKSHARES
|
19.72 | -2.62% | -0.53 | Kauf | 61.409K | 306.325M | 13.69 | 1.48 | 460.00 | |
|
B
BHLB
BERKSHIRE HILLS BANCORP INC
|
10.82 | -5.50% | -0.63 | Verkaufen | 801.473K | 543.153M | 10.88 | 1.06 | 1550.00 | |
|
B
BKSC
BANK OF SOUTH CAROLINA CORP
|
16.51 | -1.08% | -0.18 | Neutral | 3.315K | 91.301M | 13.05 | 1.29 | 79.00 | |
|
B
BKU
BANKUNITED INC
|
18.48 | -2.58% | -0.49 | Kauf | 1.372M | 1.707B | 8.80 | 2.16 | 1511.00 | |
|
B
BLX
BC LATINOAMERICANO COM EX SA BLADEX
|
11.80 | -4.61% | -0.57 | Kauf | 128.707K | 467.311M | 5.89 | 2.10 | — | |
BMA
BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
|
17.16 | -11.91% | -2.32 | Starker Verkauf | 6.714M | 1.224B | 1.97 | 9.88 | 8768.00 | |
|
B
BMRC
BANK OF MARIN BANCORP
|
33.65 | -1.03% | -0.35 | Kauf | 44.591K | 456.657M | 13.73 | 2.51 | 290.00 | |
|
B
BMTC
BRYN MAWR BANK CORP
|
27.77 | -3.58% | -1.03 | Kauf | 64.242K | 553.348M | 15.62 | 1.85 | 661.00 | |
|
B
BOCH
BANK OF COMMERCE HOLDINGS INC
|
7.63 | -2.55% | -0.20 | Kauf | 47.864K | 131.569M | 10.47 | 0.75 | 214.00 | |
|
B
BOH
BANK OF HAWAII CORPORATION
|
64.33 | -0.60% | -0.39 | Kauf | 253.441K | 2.574B | 12.94 | 5.03 | 2124.00 | |
|
B
BOKF
BOK FINANCIAL CORP
|
50.94 | -2.88% | -1.51 | Kauf | 543.970K | 3.582B | 8.23 | 6.37 | 5107.00 | |
|
B
BOTJ
JAMES FINANCIAL GROUP INC
|
10.06 | 0.25% | 0.03 | Kauf | 1.041K | 43.672M | 8.19 | 1.23 | 160.00 | |
|
B
BPFH
BOSTON PRIVATE FINANCIAL HLDGS INC
|
6.87 | -7.29% | -0.54 | Verkaufen | 606.826K | 561.970M | 10.12 | 0.74 | 779.00 | |
|
B
BPOP
POPULAR INC
|
39.49 | -1.37% | -0.55 | Kauf | 865.484K | 3.480B | 7.20 | 5.57 | 8560.00 | |
|
B
BPRN
BANK PRINCETON NEW JERSEY
|
20.65 | 0.98% | 0.20 | Neutral | 5.878K | 137.137M | 10.92 | 1.92 | 178.00 | |
BSAC
BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
|
15.77 | -1.50% | -0.24 | Verkaufen | 943.551K | 7.543B | 9.67 | 1.66 | 11200.00 | |
|
B
BSBK
BOGOTA FINANCIAL CORP
|
8.81 | 4.38% | 0.37 | Kauf | 21.138K | 115.922M | — | — | 41.00 | |
|
BSBR
BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
|
4.70 | -0.63% | -0.03 | Kauf | 2.391M | 17.644B | 8.72 | 0.54 | 47819.00 | |
|
BSMX
BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
|
3.24 | -2.11% | -0.07 | Kauf | 666.746K | — | 4.24 | 0.82 | 15857.00 | |
|
B
BSRR
SIERRA BANCORP
|
18.84 | -0.11% | -0.02 | Kauf | 64.390K | 286.180M | 8.33 | 2.28 | 513.00 | |
|
B
BSVN
BANK7 CORP
|
10.20 | 1.39% | 0.14 | Kauf | 2.614K | 94.108M | 12.35 | 0.81 | 78.00 | |
|
B
BUSE
FIRST BUSEY CORP
|
17.91 | -2.98% | -0.55 | Kauf | 210.935K | 974.325M | 11.04 | 1.68 | 1531.00 | |
|
B
BWB
BRIDGEWATER BANCSHARES INC
|
10.42 | 0.00% | 0.00 | Kauf | 54.552K | 300.173M | 9.73 | 1.10 | 160.00 | |
|
B
BWFG
BANKWELL FINL GROUP INC
|
14.64 | -0.41% | -0.06 | Verkaufen | 14.631K | 115.231M | 7.99 | 1.85 | 157.00 | |
|
B
BXS
BANCORPSOUTH BANK
|
22.23 | -3.05% | -0.70 | Kauf | 470.190K | 2.324B | 11.53 | 2.00 | 4693.00 | |
|
B
BY
BYLINE BANCORP INC
|
12.15 | -2.72% | -0.34 | Kauf | 125.521K | 466.353M | 10.28 | 1.24 | 1001.00 | |
|
C
CAC
CAMDEN NATIONAL CORPORATION
|
33.54 | -3.65% | -1.27 | Kauf | 55.817K | 501.584M | 9.50 | 3.68 | 639.00 | |
|
C
CALB
CALIFORNIA BANCORP
|
14.83 | 0.41% | 0.06 | Verkaufen | 33.719K | 120.449M | 21.44 | 0.70 | 133.00 | |
|
C
CARE
CARTER BANK & TRUST MARTINSVILE VA
|
7.06 | -9.25% | -0.72 | Starker Verkauf | 326.067K | 185.734M | 8.74 | 0.89 | — | |
|
C
CATC
CAMBRIDGE BANCORP
|
58.00 | -0.26% | -0.15 | Kauf | 134.743K | 314.178M | 11.15 | 5.25 | 321.00 | |
|
C
CATY
CATHAY GENERAL BANCORP
|
27.19 | -2.30% | -0.64 | Kauf | 444.649K | 2.163B | 8.59 | 3.25 | 1219.00 | |
|
C
CBAN
COLONY BANKCORP INC
|
12.72 | -0.62% | -0.08 | Kauf | 12.409K | 120.824M | 13.40 | 0.96 | 370.00 | |
|
C
CBFV
CB FINANCIAL SERVICES INC
|
24.25 | 1.42% | 0.34 | Kauf | 17.402K | 130.804M | 10.72 | 2.24 | 266.00 | |
|
C
CBSH
COMMERCE BANCSHARES INC
|
63.73 | -0.23% | -0.14 | Kauf | 496.544K | 7.108B | 19.91 | 3.21 | 4835.00 | |
|
C
CBU
COMMUNITY BANK SYSTEMS INC
|
59.42 | -1.75% | -1.06 | Kauf | 295.243K | 3.095B | 18.98 | 3.22 | 3038.00 | |
|
C
CCB
COASTAL FINANCIAL CORPORATION
|
12.70 | -4.58% | -0.61 | Verkaufen | 27.646K | 151.459M | 12.38 | 1.10 | 195.00 | |
|
C
CCBG
CAPITAL CITY BANK GROUP INC
|
20.35 | -2.12% | -0.44 | Kauf | 47.584K | 342.120M | 12.20 | 1.71 | 815.00 | |
|
C
CCNE
CNB FINANCIAL CORP(PA)
|
17.72 | -4.63% | -0.86 | Kauf | 75.615K | 272.828M | 7.19 | 2.58 | 559.00 | |
|
C
CFB
CROSSFIRST BANKSHARES INC
|
9.73 | 2.75% | 0.26 | Kauf | 579.161K | 507.065M | 13.90 | 0.69 | 357.00 | |
|
C
CFFI
C & F FINANCIAL CORP
|
36.04 | -2.99% | -1.11 | Kauf | 1.605K | 131.462M | 6.92 | 5.37 | 643.00 | |
|
C
CFG
CITIZENS FINANCIAL GROUP INC
|
24.10 | -2.27% | -0.56 | Kauf | 6.826M | 10.282B | 8.45 | 2.93 | 5700.00 | |
|
C
CFR
CULLEN FROST BANKERS
|
75.97 | -0.63% | -0.48 | Kauf | 342.616K | 4.752B | 13.25 | 5.83 | 4659.00 | |
|
C
CHMG
CHEMUNG FINANCIAL CORP
|
25.32 | -2.05% | -0.53 | Verkaufen | 2.360K | 124.195M | 9.25 | 2.80 | 362.00 | |
|
C
CIB
BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
|
25.86 | 0.35% | 0.09 | Kauf | 742.450K | 3.284B | — | — | — | |
|
C
CIVB
CIVISTA BANCSHARES INC
|
15.24 | -0.72% | -0.11 | Kauf | 75.551K | 244.430M | 8.03 | 1.99 | 457.00 | |
|
C
CLDB
CORTLAND BANCORP
|
12.87 | -1.01% | -0.13 | Verkaufen | 3.144K | 54.407M | 8.59 | 1.52 | 164.00 | |
|
C
CNBKA
CENTURY BANCORP INC
|
75.40 | -2.39% | -1.85 | Kauf | 8.148K | 347.604M | 12.63 | 8.67 | 460.00 | |
|
C
CNOB
CONNECTONE BANCORP INC
|
14.66 | -2.46% | -0.37 | Kauf | 113.376K | 582.074M | 7.94 | 1.90 | — | |
|
C
COFS
CHOICEONE FINANCIAL SERVICES INC
|
29.36 | -2.07% | -0.62 | Kauf | 14.722K | 212.965M | 19.03 | 1.58 | 339.00 | |
|
C
COLB
COLUMBIA BANKING SYSTEMS INC
|
24.36 | -3.26% | -0.82 | Kauf | 395.236K | 1.743B | 11.17 | 2.26 | 2162.00 | |
|
C
CPF
CENTRAL PACIFIC FINANCIAL CORP
|
16.11 | -2.19% | -0.36 | Kauf | 167.157K | 452.939M | 9.29 | 1.78 | 854.00 | |
|
C
CSFL
CENTERSTATE BANK CORPORATION
|
15.80 | -1.99% | -0.32 | Kauf | 791.779K | 1.961B | 9.51 | 1.70 | 2756.00 | |
|
C
CSTR
CAPSTAR FINANCIAL HOLDINGS INC
|
11.52 | -2.37% | -0.28 | Kauf | 32.548K | 210.901M | 11.52 | 1.06 | 289.00 | |
|
C
CTBI
COMMUNITY TRUST BANCORP INC
|
32.84 | -2.75% | -0.93 | Kauf | 41.931K | 584.375M | 10.67 | 3.17 | 1000.00 | |
|
C
CUBI
CUSTOMERS BANCORP INC
|
11.09 | -1.86% | -0.21 | Kauf | 293.870K | 349.002M | 6.83 | 1.68 | — | |
|
C
CVBF
CVB FINANCIAL
|
19.51 | -0.56% | -0.11 | Kauf | 706.132K | 2.644B | 14.16 | 1.39 | — | |
|
C
CVCY
CENTRAL VALLEY COMMUNITY
|
15.06 | 0.33% | 0.05 | Kauf | 26.884K | 187.880M | 8.70 | 1.73 | 288.00 | |
|
C
CVLY
CODORUS VY BANCORP INC
|
13.25 | -2.29% | -0.31 | Kauf | 10.288K | 129.369M | 11.92 | 1.15 | 363.00 | |
|
C
CWBC
COMMUNITY WEST BANKSHARES
|
6.51 | 1.72% | 0.11 | Verkaufen | 10.201K | 55.153M | 6.79 | 0.95 | 133.00 | |
|
C
CZNC
CITIZENS AND NORTHERN CORP
|
19.18 | -3.57% | -0.71 | Kauf | 16.042K | 264.423M | 14.70 | 1.36 | 336.00 | |
|
D
DBCP
DELMAR BANCORP
|
7.00 | 1.01% | 0.07 | Kauf | 43.265K | 124.656M | 13.04 | 0.54 | 218.00 | |
|
D
DFS
DISCOVER FINANCIAL SERVICES
|
47.51 | -3.96% | -1.96 | Kauf | 8.224M | 14.552B | 7.41 | 6.69 | 17200.00 | |
|
E
EBMT
EAGLE BANCORP MONTANA INC
|
17.27 | -1.37% | -0.24 | Kauf | 16.546K | 117.762M | 8.41 | 2.09 | 279.00 | |
|
E
EBTC
ENTERPRISE BANCORP INC
|
23.04 | -0.30% | -0.07 | Kauf | 7.037K | 274.109M | 9.28 | 2.50 | 538.00 | |
|
E
EFSC
ENTERPRISE FINANCIAL SERVICES CORP
|
29.37 | -1.18% | -0.35 | Kauf | 120.056K | 768.349M | 8.89 | 3.35 | 805.00 | |
|
E
EGBN
EAGLE BANCORP INC
|
32.36 | -3.37% | -1.13 | Kauf | 169.844K | 1.043B | 8.58 | 3.91 | 492.00 | |
|
E
EMCF
EMCLAIRE FINANCIAL CORP
|
21.95 | 2.95% | 0.63 | Kauf | 3.578K | 59.463M | 8.43 | 2.55 | 162.00 | |
|
E
EQBK
EQUITY BANCSHARES INC
|
16.31 | -4.28% | -0.73 | Verkaufen | 58.169K | 247.896M | 8.69 | 1.99 | 607.00 | |
|
E
ESSA
ESSA BANCORP INC
|
14.35 | 7.09% | 0.95 | Kauf | 22.312K | 159.192M | 10.39 | 1.29 | 243.00 | |
|
E
ESXB
COMMUNITY BANKERS TRUST CORPORATION
|
5.63 | -4.74% | -0.28 | Kauf | 26.200K | 125.647M | 9.80 | 0.61 | 243.00 | |
|
E
EVBN
EVANS BANCORP INC
|
24.44 | -0.49% | -0.12 | Verkaufen | 13.947K | 131.380M | 9.05 | 2.75 | 250.00 | |
|
E
EWBC
EAST WEST BANCORP INC
|
34.95 | -4.19% | -1.53 | Kauf | 2.202M | 4.945B | 8.13 | 4.50 | 3300.00 | |
|
F
FBNC
FIRST BANCORP NC
|
25.42 | -1.17% | -0.30 | Kauf | 113.586K | 738.217M | 8.68 | 2.97 | 1111.00 | |
|
F
FBP
FIRST BANCORP PUERTO RICO
|
5.47 | -2.84% | -0.16 | Kauf | 1.519M | 1.193B | 9.89 | 0.57 | 2674.00 | |
|
F
FBSS
FAUQUIER BANKSHARES INC
|
13.00 | 0.08% | 0.01 | Verkaufen | 17.339K | 49.331M | 7.48 | 1.74 | 141.00 | |
|
F
FCBC
FIRST COMMUNITY BANKSHARES INC
|
21.37 | -4.04% | -0.90 | Verkaufen | 28.075K | 378.264M | 9.71 | 2.30 | 527.00 | |
|
F
FCBP
FIRST CHOICE BANCORP
|
14.05 | -2.36% | -0.34 | Verkaufen | 15.024K | 163.986M | 6.67 | 2.17 | 181.00 | |
|
F
FCCO
FIRST COMMUNITY CORP(SC)
|
14.80 | 0.07% | 0.01 | Verkaufen | 7.092K | 110.438M | 10.85 | 1.38 | 242.00 | |
|
F
FCCY
FIRST CONSTITUTION BANCORP
|
12.84 | -0.93% | -0.12 | Kauf | 28.468K | 130.985M | 8.80 | 1.48 | 221.00 | |
|
F
FCF
FIRST COMM'WTH FINL CORP PA
|
8.18 | -3.31% | -0.28 | Verkaufen | 406.440K | 802.742M | 9.75 | 0.87 | 1571.00 | |
|
F
FCNCA
FIRST CITIZENS BANCSHARES INC NRTH
|
385.00 | -3.27% | -13.00 | Kauf | 47.669K | 3.915B | 10.79 | 36.87 | 7176.00 | |
|
F
FDBC
FIDELITY D&D BANCORP
|
37.99 | 1.69% | 0.63 | Neutral | 5.071K | 189.048M | 12.49 | 3.01 | 189.00 | |
|
F
FFBC
FIRST FINANCIAL BANCORP
|
13.29 | -5.34% | -0.75 | Verkaufen | 778.707K | 1.302B | 7.68 | 1.84 | 2123.00 | |
|
F
FFIC
FLUSHING FINANCIAL CORP
|
11.34 | -4.71% | -0.56 | Verkaufen | 112.531K | 319.952M | 10.42 | 1.14 | 453.00 | |
|
F
FFIN
FIRST FINANCIAL BANKSHARES INC
|
30.64 | 0.13% | 0.04 | Kauf | 760.808K | 4.352B | 25.74 | 1.19 | 1345.00 | |
|
F
FFWM
FIRST FOUNDATION INC
|
14.90 | 0.34% | 0.05 | Kauf | 498.987K | 664.771M | 11.47 | 1.30 | 485.00 | |
|
F
FGBI
FIRST GUARANTY BANCSHARES INC
|
11.90 | -6.59% | -0.84 | Verkaufen | 15.114K | 115.918M | 8.28 | 1.54 | 457.00 | |
|
F
FHB
FIRST HAWAIIAN
|
17.25 | -0.98% | -0.17 | Kauf | 1.511M | 2.240B | 9.10 | 1.92 | 2100.00 | |
|
F
FHN
FIRST HORIZON NATIONAL CORPORATION
|
9.35 | -4.59% | -0.45 | Kauf | 7.924M | 2.916B | 8.86 | 1.11 | 5017.00 | |
|
F
FIBK
FIRST INTERSTATE BANCSYSTEM INC
|
31.25 | -1.91% | -0.61 | Kauf | 192.988K | 2.017B | 12.27 | 2.60 | 2473.00 | |
|
F
FISI
FINANCIAL INSTITUTIONS INC
|
17.69 | -3.02% | -0.55 | Kauf | 64.210K | 283.383M | 7.91 | 2.31 | 722.00 | |
|
F
FITB
FIFTH THIRD BANCORP
|
19.39 | -3.68% | -0.74 | Kauf | 10.799M | 13.804B | 8.83 | 2.31 | 19869.00 | |
|
F
FLIC
FIRST OF LONG ISLAND CORP
|
15.27 | -5.33% | -0.86 | Kauf | 99.309K | 364.122M | 9.92 | 1.64 | 341.00 | |
|
F
FMBH
FIRST MID BANCSHARES INC
|
25.45 | -4.14% | -1.10 | Kauf | 40.277K | 425.079M | 9.95 | 2.68 | 827.00 | |
|
F
FMBI
FIRST MIDWEST BANCORP INC
|
13.05 | -2.68% | -0.36 | Kauf | 630.854K | 1.491B | 8.54 | 1.58 | 2122.00 | |
|
F
FMNB
FARMERS NATIONAL BANCORP
|
11.75 | -1.76% | -0.21 | Kauf | 97.635K | 331.075M | 9.32 | 1.29 | 450.00 | |
|
F
FNB
F N B CORP
|
7.41 | -4.51% | -0.35 | Kauf | 2.002M | 2.394B | 7.62 | 1.02 | 4223.00 | |
|
F
FNCB
FNCB BANCORP INC
|
5.56 | -3.64% | -0.21 | Verkaufen | 16.573K | 112.172M | 11.08 | 0.52 | 224.00 | |
|
F
FRAF
FRANKLIN FINANCIAL SERVICES CORP
|
25.00 | 0.04% | 0.01 | Starker Verkauf | 6.443K | 108.521M | 7.49 | 3.35 | 283.00 | |
|
F
FRBA
FIRST BANK WILLIAMSTOWN (NJ)
|
7.47 | -1.97% | -0.15 | Kauf | 14.016K | 152.821M | 12.32 | 0.63 | 199.00 | |
|
F
FRBK
REPUBLIC FIRST BANCORP INC
|
2.37 | -7.06% | -0.18 | Verkaufen | 566.732K | 139.477M | — | -0.08 | 599.00 | |
|
F
FRC
FIRST REPUBLIC BANK SAN FRANCISCO
|
108.17 | -0.65% | -0.71 | Kauf | 1.549M | 18.528B | 21.22 | 5.17 | 4812.00 | |
|
F
FRME
FIRST MERCHANTS CORP
|
28.06 | -2.47% | -0.71 | Kauf | 204.996K | 1.518B | 9.51 | 3.04 | 1891.00 | |
|
F
FSB
FRANKLIN FINL NETWORK INC
|
24.66 | -3.78% | -0.97 | Kauf | 65.720K | 367.912M | 36.25 | 0.74 | 339.00 | |
|
F
FSFG
FIRST SAVINGS FINANCIAL GROUP INC
|
41.00 | -0.12% | -0.05 | Verkaufen | 935 | 97.388M | 7.80 | 5.36 | 473.00 | |
|
F
FULT
FULTON FINANCIAL CORP
|
11.21 | -2.94% | -0.34 | Kauf | 1.331M | 1.814B | 9.83 | 1.18 | 3500.00 | |
|
F
FUNC
FIRST UNITED CORP
|
13.56 | -3.69% | -0.52 | Verkaufen | 12.855K | 94.471M | 8.52 | 1.65 | 319.00 | |
|
F
FUSB
FIRST US BANCSHARES INC
|
7.35 | -2.65% | -0.20 | Verkaufen | 2.367K | 45.151M | 12.23 | 0.66 | 280.00 | |
|
F
FVCB
FVCBANKCORP INC
|
11.13 | -2.02% | -0.23 | Verkaufen | 7.574K | 149.736M | 10.74 | 1.13 | 124.00 | |
|
F
FXNC
FIRST NATIONAL CORPORATION(VA)
|
13.28 | 0.00% | 0.00 | Verkaufen | 8.126K | 64.408M | 7.33 | 1.81 | 154.00 | |
|
G
GABC
GERMAN AMERN BANCORP
|
30.98 | 0.00% | 0.00 | Kauf | 112.905K | 820.995M | 14.33 | 2.16 | 821.00 | |
|
G
GBCI
GLACIER BANCORP
|
41.19 | -1.18% | -0.49 | Kauf | 606.850K | 3.930B | 18.39 | 2.27 | 3046.00 | |
GGAL
GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS
|
8.01 | -9.29% | -0.82 | Verkaufen | 14.392M | 1.012B | — | 6.19 | — | |
|
G
GLBZ
GLEN BURNIE BANCORP
|
8.28 | 1.72% | 0.14 | Verkaufen | 810 | 23.468M | 13.27 | 0.61 | 102.00 | |
|
G
GNTY
GUARANTY BANCSHARES INC TEX
|
25.42 | -0.82% | -0.21 | Kauf | 11.132K | 279.971M | 10.92 | 2.36 | 467.00 | |
|
G
GWB
GREAT WESTERN BANCORP INC
|
14.24 | -3.72% | -0.55 | Verkaufen | 571.479K | 783.398M | — | -11.12 | 1666.00 | |
|
H
HAFC
HANMI FINANCIAL CORP
|
9.03 | -7.48% | -0.73 | Verkaufen | 587.699K | 276.472M | 14.80 | 0.66 | — | |
|
H
HBAN
HUNTINGTON BANCSHARES INC
|
8.89 | -2.36% | -0.21 | Kauf | 15.745M | 9.016B | 9.32 | 0.99 | 15664.00 | |
|
H
HBMD
HOWARD BANCORP INC
|
10.31 | -3.19% | -0.34 | Verkaufen | 18.526K | 192.950M | 12.70 | 0.84 | 299.00 | |
|
H
HBNC
HORIZON BANCORP INC
|
10.26 | -3.62% | -0.39 | Kauf | 165.389K | 449.105M | 7.12 | 1.50 | 839.00 | |
|
H
HBT
HBT FINANCIAL INC
|
12.72 | -3.85% | -0.51 | Kauf | 49.713K | 349.257M | — | — | 747.00 | |
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
41.83 | 1.78% | 0.73 | Kauf | 3.127M | 75.130B | 20.21 | 2.05 | 98061.00 | |
|
H
HFWA
HERITAGE FINANCIAL CORP
|
19.00 | -1.20% | -0.23 | Kauf | 243.054K | 681.881M | 11.22 | 1.72 | 884.00 | |
|
H
HMST
HOMESTREET INC
|
23.82 | -1.33% | -0.32 | Kauf | 182.019K | 557.290M | 17.00 | 1.43 | — | |
|
H
HOMB
HOME BANCSHARES INC.
|
14.47 | -3.73% | -0.56 | Kauf | 924.476K | 2.390B | 11.49 | 1.31 | 1920.00 | |
|
H
HONE
HARBORONE BANCORP INC NEW
|
7.97 | -2.33% | -0.19 | Verkaufen | 485.696K | 465.591M | 21.56 | 0.38 | 675.00 |
Mehr laden
