Regionale Banken (Branche)

279
Aktien
912.326B
Market Cap
2.468M
Volumen
+1.55%
Änderung
−8.72%
Perf Monat
−12.04%
Perf Jahr
−14.16%
Perf YTD
           
ABCB Ameris Bancorp
40.841.64%0.66Verkaufen454.595K18565659.802.836B8.404.812865.00
ABTX Allegiance Bancshares, Inc.
38.903.02%1.14Verkaufen79.785K3103636.50792.706M9.394.06594.00
ACNB ACNB Corporation
29.780.30%0.09Verkaufen15.106K449856.68259.295M9.583.10397.00
ALLY Ally Financial Inc.
34.202.06%0.69Verkaufen2.305M78821800.2011.048B4.228.0010500.00
AMAL Amalgamated Financial Corp.
20.192.07%0.41Kauf41.139K830596.41622.942M11.351.77375.00
ASB Associated Banc-Corp
18.501.31%0.24Verkaufen1.192M22046709.002.776B8.802.09
ASRV AmeriServ Financial Inc.
3.92-0.51%-0.02Starker Verkauf6.108K23943.3667.068M9.110.43319.00
ATLO Ames National Corporation
22.200.09%0.02Verkaufen7.114K157930.80201.846M8.772.53281.00
AUB Atlantic Union Bankshares Corporation
34.521.77%0.60Kauf412.524K14240328.482.589B10.893.121876.00
AUBN Auburn National Bancorporation, Inc.
27.551.89%0.51Verkaufen1.864K51353.2096.860M11.782.30152.00
BAFN BayFirst Financial Corp.
19.069.54%1.66Kauf3.791K72256.4676.488M4.634.22637.00
BANC Banc of California, Inc.
17.941.82%0.32Kauf436.173K7824943.621.101B11.621.53673.00
BANF BancFirst Corporation
98.472.88%2.76Starker Kauf142.853K14066734.913.223B19.794.921948.00
BANR Banner Corporation
58.013.20%1.80Starker Kauf195.516K11341883.161.994B9.845.751891.00
BAP Credicorp Ltd.
122.492.15%2.58Verkaufen322.694K39526788.069.740B9.2413.0036358.00
BBAR Banco BBVA Argentina S.A.
2.452.51%0.06Verkaufen602.830K1476933.50948.747M5863.00
BCBP BCB Bancorp, Inc. (NJ)
17.221.12%0.19Verkaufen75.959K1308013.98292.590M8.192.11292.00
BCH Banco De Chile Banco De Chile
18.230.00%0.00Verkaufen163.716K2984542.689.073B7.872.32
BCML BayCom Corp
20.981.45%0.30Verkaufen71.879K1508021.42284.890M10.262.02307.00
BFC Bank First Corporation
76.721.20%0.91Starker Kauf4.963K380761.36577.305M13.195.76287.00
BFH Bread Financial Holdings, Inc.
36.97-0.24%-0.09Verkaufen885.572K32739596.841.840B6000.00
BFIN BankFinancial Corporation
9.410.21%0.02Verkaufen6.344K59697.04124.010M17.780.53243.00
BFST Business First Bancshares, Inc.
21.661.64%0.35Kauf19.124K414225.84488.749M9.102.36666.00
BHB Bar Harbor Bankshares, Inc.
26.472.36%0.61Kauf16.582K438925.54397.384M10.012.60489.00
BHLB Berkshire Hills Bancorp, Inc.
25.211.78%0.44Verkaufen207.209K5223738.891.193B9.622.591319.00
BKSC Bank of South Carolina Corp.
17.39-0.06%-0.01Kauf3.155K54865.4596.523M15.461.1681.00
BKU BankUnited, Inc.
36.211.80%0.64Verkaufen527.426K19098095.462.962B8.354.271465.00
BMA Banco Macro S.A.
11.633.84%0.43Verkaufen183.816K2137780.081.427B2.504.478005.00
BMRC Bank of Marin Bancorp
32.552.42%0.77Kauf21.394K696374.70520.708M13.702.33328.00
BOH Bank of Hawaii Corporation
75.861.96%1.46Verkaufen146.513K11114476.183.056B12.246.112056.00
BOKF BOK Financial Corporation
76.771.57%1.19Verkaufen296.998K22800536.465.228B9.747.764711.00
BOTJ Bank of the James Financial Group, Inc.
13.000.00%0.00Kauf6.963K90519.0061.629M7.811.66158.00
BPOP Popular, Inc.
78.451.98%1.52Verkaufen441.714K34652463.306.007B6.9811.048351.00
BPRN The Bank of Princeton
27.480.07%0.02Verkaufen2.726K74910.48178.261M7.823.59181.00
BSAC Banco Santander - Chile
16.450.98%0.16Verkaufen443.350K7293107.507.692B2.259988.00
BSBR Banco Santander Brasil SA
5.48-0.18%-0.01Verkaufen1.338M7330108.2820.350B48834.00
BSMX Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
5.04-0.10%-0.01Verkaufen2.185K11012.403.368B6.690.7525276.00
BSRR Sierra Bancorp
21.961.06%0.23Kauf18.104K397563.84331.289M8.452.59492.00
BSVN Bank7 Corp.
22.36-2.10%-0.48Starker Verkauf8.779K196298.44203.446M8.602.67122.00
BTCS BTCS Inc.
1.48-0.67%-0.01Verkaufen50.030K74044.4018.724M-2.014.00
BUSE First Busey Corporation
23.372.28%0.52Kauf173.957K4065375.091.292B11.272.051463.00
BWB Bridgewater Bancshares, Inc.
16.381.49%0.24Kauf40.026K655625.88458.238M10.421.61223.00
BWFG Bankwell Financial Group, Inc.
31.481.38%0.43Verkaufen37.722K1187488.56244.320M8.423.72124.00
BY Byline Bancorp, Inc.
24.030.97%0.23Kauf117.033K2812302.99908.290M9.832.47970.00
CAC Camden National Corporation
44.771.63%0.72Kauf27.282K1221415.14656.171M9.974.43623.00
CALB California BanCorp
19.15-0.62%-0.12Verkaufen1.322K25316.30158.787M11.281.73150.00
CARE Carter Bankshares, Inc.
13.401.52%0.20Verkaufen100.042K1340562.80329.346M11.001.20731.00
CATC Cambridge Bancorp
83.210.62%0.51Kauf20.832K1733430.72582.594M10.817.74384.00
CATY Cathay General Bancorp
39.861.81%0.71Kauf327.870K13068898.202.995B10.123.881156.00
CBAN Colony Bankcorp, Inc.
15.210.80%0.12Verkaufen64.570K982109.70267.488M9.981.51502.00
CBFV CB Financial Services, Inc.
22.35-2.23%-0.51Kauf15.654K349866.90115.156M10.292.23198.00
CBSH Commerce Bancshares, Inc.
66.481.26%0.83Kauf218.854K14549413.928.026B15.554.234567.00
CBU Community Bank System, Inc.
64.251.53%0.97Kauf201.689K12958518.253.464B18.783.402927.00
CCB Coastal Financial Corporation
38.821.84%0.70Kauf38.823K1507108.86502.017M17.852.23377.00
CCBG Capital City Bank Group
28.291.43%0.40Starker Kauf21.665K612902.85479.448M14.591.92751.00
CCNE CNB Financial Corporation
24.571.57%0.38Kauf16.256K399409.92414.241M7.503.23703.00
CFB CrossFirst Bankshares, Inc.
13.461.97%0.26Kauf59.331K798595.26668.234M9.181.46360.00
CFFI C&F Financial Corporation
46.461.07%0.49Verkaufen3.029K140727.34164.279M6.047.61650.00
CFG Citizens Financial Group, Inc.
36.121.20%0.43Verkaufen4.016M145068719.8817.896B7.564.7417463.00
CFR Cullen/Frost Bankers, Inc.
118.231.53%1.78Verkaufen251.191K29698311.937.578B17.996.524553.00
CHMG Chemung Financial Corp
46.68-0.68%-0.32Kauf18.360K857044.80218.180M8.235.71337.00
CIB BanColombia S.A.
30.900.23%0.07Verkaufen279.361K8632254.907.666B10.083.0629955.00
CIVB Civista Bancshares, Inc.
21.450.89%0.19Kauf13.781K295602.45312.884M8.432.52441.00
CIZN Citizens Holding Company
18.090.33%0.06Verkaufen1.005K18180.45101.369M13.201.37252.00
CNOB ConnectOne Bancorp, Inc.
25.032.37%0.58Verkaufen297.728K7452131.84989.296M7.783.16434.00
COFS ChoiceOne Financial Services, Inc.
20.803.28%0.66Kauf3.315K68952.00155.865M7.202.81386.00
COLB Columbia Banking System, Inc.
29.824.08%1.17Kauf3.217M95934369.302.345B10.222.812260.00
CPF Central Pacific Financial Corp New
22.092.98%0.64Verkaufen166.018K3667337.62608.619M7.422.92820.00
CSTR CapStar Financial Holdings, Inc.
19.690.36%0.07Verkaufen40.004K787678.76434.481M9.022.18397.00
CTBI Community Trust Bancorp, Inc.
41.492.60%1.05Kauf49.905K2070558.45742.471M8.574.72974.00
CTLP Cantaloupe, Inc.
5.671.25%0.07Kauf194.139K1100768.13403.199M156.420.04185.00
CUBI Customers Bancorp, Inc
34.702.36%0.80Verkaufen396.944K13773956.801.144B3.3610.54641.00
CVBF CVB Financial Corporation
25.151.37%0.34Starker Kauf882.619K22197867.853.548B17.651.411015.00
CVCY Central Valley Community Bancorp
14.872.55%0.37Verkaufen31.834K473371.58173.362M6.512.23256.00
CVLY Codorus Valley Bancorp, Inc
22.580.31%0.07Verkaufen5.344K120667.52215.145M15.781.43345.00
CWBC Community West Bancshares
14.00-2.17%-0.31Kauf4.447K62258.00121.559M8.921.63126.00
CZFS Citizens Financial Services, Inc.
70.000.03%0.02Kauf19813860.00278.514M10.186.88306.00
CZNC Citizens & Northern Corp
24.200.12%0.03Verkaufen9.951K240814.20377.644M13.361.81
CZWI Citizens Community Bancorp, Inc.
13.66-1.23%-0.17Kauf3404644.40143.857M7.171.93225.00
DCOM Dime Community Bancshares, Inc.
30.141.65%0.49Kauf105.452K3178323.281.183B7.933.74802.00
EBC Eastern Bankshares, Inc.
18.992.87%0.53Kauf1.450M27539563.863.469B20.310.912059.00
EBMT Eagle Bancorp Montana, Inc.
19.62-1.46%-0.29Verkaufen11.633K228239.46158.753M11.561.73352.00
EBTC Enterprise Bancorp Inc
32.701.58%0.51Kauf7.110K232497.00395.799M9.243.50536.00
EFSC Enterprise Financial Services Corporation
42.061.35%0.56Verkaufen126.276K5311168.561.566B9.984.16
EGBN Eagle Bancorp, Inc.
48.552.40%1.14Kauf179.855K8731960.251.557B8.495.60507.00
EMCF Emclaire Financial Corp
34.40-2.81%-0.99Verkaufen1.591K54730.4094.091M9.433.79148.00
EQBK Equity Bancshares, Inc.
29.501.17%0.34Verkaufen34.738K1024771.00480.154M8.623.44702.00
ESSA ESSA Bancorp, Inc.
16.77-0.18%-0.03Kauf5.928K99412.56175.907M9.591.75251.00
EVBN Evans Bancorp, Inc.
33.19-2.35%-0.80Starker Verkauf13.749K456329.31183.326M7.844.38378.00
EVTC Evertec, Inc.
36.18-1.90%-0.70Verkaufen236.980K8573936.402.589B16.342.282500.00
EWBC East West Bancorp, Inc.
65.701.39%0.90Verkaufen620.808K40787085.609.323B10.246.383100.00
FBIZ First Business Financial Services, Inc.
31.611.35%0.42Verkaufen42.371K1339347.31267.672M7.694.06
FBNC First Bancorp
35.591.98%0.69Kauf122.556K4361768.041.268B10.753.251234.00
FBP First BanCorp. New
13.262.71%0.35Verkaufen1.685M22342622.642.619B8.891.463075.00
FCBC First Community Bankshares, Inc.
29.791.29%0.38Kauf24.338K725029.02498.547M10.982.69625.00
FCCO First Community Corporation
19.13-0.21%-0.04Neutral13.527K258771.51144.618M9.232.09247.00
FCF First
13.702.09%0.28Kauf521.828K7149043.601.292B10.141.331471.00
FCNCA First Citizens BancShares, Inc.
672.582.88%18.80Kauf60.067K40399862.8610.705B11.6656.086846.00
FDBC Fidelity D & D Bancorp, Inc.
39.87-2.04%-0.83Kauf14.255K568346.85225.627M8.704.71319.00
FFBC First Financial Bancorp.
19.781.96%0.38Verkaufen352.350K6969483.001.868B9.262.112010.00
FFIC Flushing Financial Corporation
21.621.69%0.36Verkaufen76.924K1663096.88656.104M8.262.57539.00
FFIN First Financial Bankshares, Inc.
39.931.68%0.66Kauf370.894K14809797.425.699B24.821.591484.00
FFWM First Foundation Inc.
20.871.90%0.39Verkaufen260.401K5434568.871.179B8.332.47674.00
FGBI First Guaranty Bancshares, Inc.
24.812.06%0.50Verkaufen20.868K517735.08265.884M9.342.60490.00
FHB First Hawaiian, Inc.
22.860.66%0.15Verkaufen725.709K16589707.742.928B11.032.072000.00
FHN First Horizon Corporation
21.80-0.27%-0.06Verkaufen3.689M80427067.0011.660B13.001.717867.00
FIBK First Interstate BancSystem, Inc.
38.721.60%0.61Kauf437.679K16946930.884.240B19.861.922358.00
FINW FinWise Bancorp
9.633.22%0.30Verkaufen21.807K210001.41123.156M116.00
FISI Financial Institutions, Inc.
26.501.84%0.48Verkaufen37.444K992266.00405.426M5.864.47625.00
FISV Fiserv, Inc.
92.584.06%3.61Verkaufen3.711M343592339.1659.843B34.772.5944000.00
FITB Fifth Third Bancorp
33.840.71%0.24Starker Verkauf4.771M161462145.6023.217B9.663.5219112.00
FLIC The First of Long Island Corporation
17.801.54%0.27Verkaufen47.245K840961.00411.632M9.431.87318.00
FMAO Farmers & Merchants Bancorp, Inc.
33.340.45%0.15Verkaufen72.810K2427485.40435.617M15.212.18385.00
FMBH First Mid Bancshares, Inc.
36.271.68%0.60Verkaufen29.463K1068623.01741.678M10.283.48965.00
FMNB Farmers National Banc Corp.
15.231.53%0.23Kauf68.319K1040498.37517.937M8.531.77550.00
FNB F.N.B. Corporation
11.041.66%0.18Verkaufen2.213M24427954.083.880B9.951.104180.00
FNCB FNCB Bancorp Inc. Common Stock
7.83-2.12%-0.17Verkaufen14.733K115359.39156.262M8.070.99227.00
FRAF Franklin Financial Services Corporation
30.250.30%0.09Kauf22.192K671308.00134.853M7.554.01280.00
FRBA First Bank
14.151.22%0.17Kauf15.765K223074.75277.763M8.161.73220.00
FRBK Republic First Bancorp, Inc.
3.933.15%0.12Verkaufen242.906K954620.58233.658M11.910.38
FRC FIRST REPUBLIC BANK
147.382.21%3.18Kauf863.266K127228143.0826.470B18.288.006295.00
FRME First Merchants Corporation
36.281.85%0.66Verkaufen118.747K4308141.162.157B9.383.811821.00
FRST Primis Financial Corp.
13.660.22%0.03Kauf41.787K570810.42336.347M12.801.08418.00
FSBC Five Star Bancorp
25.81-2.31%-0.61Starker Verkauf7.115K183638.15445.105M10.372.55168.00
FSFG First Savings Financial Group, Inc.
23.940.00%0.00Verkaufen6.993K167412.42171.646M8.392.89590.00
FULT Fulton Financial Corporation
14.590.97%0.14Verkaufen2.001M29197858.162.436B9.181.583200.00
FUNC First
17.82-5.01%-0.94Starker Verkauf5.264K93804.48118.289M5.643.33303.00
FUSB First US Bancshares, Inc.
10.74-2.36%-0.26Verkaufen2.864K30759.3665.309M15.310.78175.00
FVCB FVCBankcorp, Inc.
18.830.00%0.00Verkaufen48.638K915853.54263.067M11.991.67126.00
FXNC First National Corporation
17.92-1.81%-0.33Starker Verkauf4.129K73991.68111.996M9.042.02210.00
GABC German American Bancorp, Inc.
34.932.19%0.75Verkaufen79.384K2772883.121.030B12.472.74894.00
GBCI Glacier Bancorp, Inc.
48.221.69%0.80Kauf361.671K17439775.625.341B17.742.673436.00
GGAL Grupo Financiero Galicia S.A.
7.163.62%0.25Verkaufen371.370K2659009.202.031B
GLBZ Glen Burnie Bancorp
10.42-1.79%-0.19Verkaufen1.038K10815.9629.787M14.050.7685.00
GNTY Guaranty Bancshares, Inc.
36.631.05%0.38Starker Kauf9.630K352746.90439.578M11.223.28472.00
GSBC Great Southern Bancorp, Inc.
59.431.49%0.87Starker Kauf41.723K2479597.89752.615M10.875.431105.00
HAFC Hanmi Financial Corporation
22.761.43%0.32Kauf86.523K1969263.48693.429M6.663.38591.00
HBAN Huntington Bancshares Incorporated
12.100.58%0.07Verkaufen20.519M248274321.9017.414B16.630.74
HBCP Home Bancorp, Inc.
34.872.17%0.74Kauf16.792K585537.04291.061M6.984.92445.00
HBNC Horizon Bancorp, Inc.
17.882.64%0.46Kauf132.232K2364308.16779.082M8.472.06912.00
HBT HBT Financial, Inc.
17.950.45%0.08Kauf7.302K131070.90519.114M9.231.94728.00
HDB HDFC Bank Limited
55.511.00%0.55Verkaufen1.418M78722616.7095.205B20.002.76141579.00
HFWA Heritage Financial Corporation
25.842.70%0.68Starker Kauf135.117K3491423.28907.045M9.752.60767.00
HMST HomeStreet, Inc.
35.733.06%1.06Verkaufen138.023K4931561.79668.279M6.785.17991.00
HNVR Hanover Bancorp, Inc.
20.26-0.88%-0.18Verkaufen3.360K68073.60118.107M5.923.51136.00
HOMB Home BancShares, Inc.
21.101.59%0.33Verkaufen1.004M21186910.904.339B11.701.781992.00
HONE HarborOne Bancorp, Inc.
14.092.18%0.30Starker Kauf260.193K3666119.37722.221M13.551.04635.00
HTBI HomeTrust Bancshares, Inc.
25.190.76%0.19Verkaufen81.762K2059584.78395.999M18.181.42575.00
HTBK Heritage Commerce Corp
10.881.78%0.19Verkaufen111.520K1213337.60657.583M13.170.82326.00
HTH Hilltop Holdings Inc.
27.352.59%0.69Verkaufen718.453K19649689.552.173B7.793.444950.00
Mehr laden