Sach- & Unfallversicherung (Branche)
Aktien
61
Marktkapitalisierung
309.473B
Volumen
1.311M
Div. Ertrag
1.53%
Änderung
0.13%
Perf Monat
4.43%
Perf Jahr
9.28%
Perf YTD
15.02%
|
ACGL
ARCH CAPITAL GROUP
|
32.53 | -0.28% | -0.09 | Kaufen | 716.934K | 13.126B | 18.83 | 1.77 | 3642.00 |
|
AFG
AMERICAN FINANCIAL GROUP INC OHIO
|
100.00 | 0.67% | 0.67 | Kaufen | 477.863K | 8.964B | 17.11 | 5.96 | 300.00 |
|
AFH
ATLAS FINANCIAL HOLDINGS INC
|
1.56 | 6.12% | 0.09 | Verkaufen | 354.708K | 18.622M | — | -2.22 | 264.00 |
|
AGO
ASSURED GUARANTY LTD
|
46.53 | 0.04% | 0.02 | Kaufen | 406.841K | 4.779B | 10.12 | 4.65 | 312.00 |
|
ALL
ALLSTATE CORP
|
96.72 | -0.73% | -0.71 | Starker Kauf | 2.533M | 32.206B | 16.68 | 5.91 | 45140.00 |
|
AMBC
AMBAC FINANCIAL GROUP INC
|
18.50 | 0.60% | 0.11 | Kaufen | 144.808K | 838.824M | 4.54 | 4.10 | 112.00 |
|
AMSF
AMERISAFE INC
|
58.71 | 0.03% | 0.02 | Verkaufen | 33.271K | 1.131B | 15.81 | 3.73 | 426.00 |
|
ARGO
ARGO GROUP INTL HLDGS LTD
|
73.59 | 0.25% | 0.18 | Kaufen | 79.778K | 2.500B | 41.84 | 1.83 | 1411.00 |
|
CINF
CINCINNATI FINANCIAL CORP
|
86.60 | 0.15% | 0.13 | Starker Kauf | 1.090M | 14.127B | 50.13 | 1.76 | 4999.00 |
|
CNA
CNA FINANCIAL CORP
|
44.50 | 0.02% | 0.01 | Kaufen | 93.562K | 12.074B | 14.92 | 2.99 | 6100.00 |
|
CNFR
CONIFER HLDGS INC
|
4.60 | 0.60% | 0.03 | Kaufen | 102 | 38.439M | — | -1.08 | 148.00 |
|
DGICA
DONEGAL GROUP
|
12.68 | 1.36% | 0.17 | Verkaufen | 16.330K | 360.453M | — | -1.16 | 410.00 |
|
DGICB
DONEGAL GROUP
|
11.66 | -1.62% | -0.19 | Verkaufen | 106 | 360.453M | — | -1.16 | 410.00 |
|
EIG
EMPLOYERS HOLDINGS INC
|
41.06 | -1.30% | -0.54 | Kaufen | 114.086K | 1.327B | 9.71 | 4.28 | 704.00 |
|
EMCI
EMC INSURANCE GROUP INC
|
32.16 | 0.53% | 0.17 | Starker Kauf | 8.665K | 695.962M | — | -0.34 | 0.00 |
|
ERIE
ERIE INDEMNITY CO
|
179.95 | 0.48% | 0.86 | Kaufen | 78.387K | 9.410B | 36.47 | 5.51 | 5500.00 |
|
ESNT
ESSENT GROUP LTD
|
45.09 | -0.35% | -0.16 | Kaufen | 961.178K | 4.429B | 9.45 | 4.80 | 385.00 |
|
FAF
FIRST AMERICAN FINANCIAL CORP
|
55.55 | -0.09% | -0.05 | Kaufen | 417.842K | 6.219B | 13.26 | 4.21 | 18251.00 |
|
FANH
FANHUA INC ADS EACH REPR 20 ORD SHS
|
25.85 | -0.04% | -0.01 | Kaufen | 118.029K | 1.676B | 17.95 | 1.44 | 4157.00 |
|
FNF
FIDELITY NATIONAL FINANCIAL
|
38.92 | -0.03% | -0.01 | Kaufen | 596.493K | 10.716B | 17.23 | 2.30 | 23436.00 |
|
FNHC
FEDNAT HOLDING COMPANY
|
17.05 | 0.29% | 0.05 | Kaufen | 20.551K | 217.975M | 14.79 | 1.17 | 318.00 |
|
HALL
HALLMARK FINANCIAL SERVICES INC
|
11.06 | 0.55% | 0.06 | Kaufen | 21.610K | 200.441M | 19.49 | 0.57 | 439.00 |
|
HCI
HCI GROUP INC
|
42.14 | 1.06% | 0.44 | Verkaufen | 36.242K | 361.796M | 20.72 | 2.30 | 387.00 |
|
HMN
HORACE MANN EDUCATORS CORP
|
37.91 | 1.31% | 0.49 | Kaufen | 120.566K | 1.560B | 86.72 | 0.44 | 17.00 |
|
HRTG
HERITAGE INSURANCE HLDGS INC
|
14.29 | 1.64% | 0.23 | Starker Verkauf | 120.574K | 428.886M | 13.97 | 1.05 | 438.00 |
|
ICCH
ICC HOLDINGS INC
|
14.00 | 3.17% | 0.43 | Kaufen | 1.328K | 46.290M | 47.55 | 0.29 | — |
|
ITIC
INVESTORS TITLE CO
|
165.70 | 0.49% | 0.80 | Kaufen | 3.555K | 361.285M | 14.36 | 11.60 | 328.00 |
|
JRVR
JAMES RIVER GROUP HOLDINGS
|
39.61 | 0.28% | 0.11 | Kaufen | 65.152K | 1.194B | 18.81 | 2.14 | 750.00 |
|
KFS
KINGSWAY FINANCIAL SERVICES(US)
|
2.41 | -1.23% | -0.03 | Verkaufen | 44.080K | 52.817M | — | -1.51 | 309.00 |
|
KNSL
KINSALE CAPITAL GROUP INC
|
69.31 | 1.21% | 0.83 | Kaufen | 22.938K | 1.475B | 44.48 | 1.60 | 190.00 |
|
L
LOEWS CORP
|
48.82 | -0.85% | -0.42 | Kaufen | 1.711M | 14.958B | 24.88 | 1.97 | 17900.00 |
|
MBI
MBIA INC
|
9.45 | -0.32% | -0.03 | Verkaufen | 515.058K | 852.197M | — | -3.33 | 96.00 |
|
MCY
MERCURY GENERAL CORP
|
51.10 | -0.29% | -0.15 | Kaufen | 152.672K | 2.828B | — | -0.10 | 4400.00 |
|
MKL
MARKEL CORP
|
1014.82 | 0.24% | 2.48 | Kaufen | 47.312K | 14.071B | — | -9.56 | 17400.00 |
|
MTG
MGIC INVESTMENT CORP
|
13.75 | 0.07% | 0.01 | Kaufen | 1.650M | 4.894B | 7.71 | 1.83 | 793.00 |
|
NAVG
NAVIGATORS GROUP INC
|
69.97 | 0.13% | 0.09 | Kaufen | 119.231K | 2.086B | 65.80 | 1.10 | 838.00 |
|
NMIH
NMI HOLDINGS INC
|
26.49 | -2.18% | -0.59 | Kaufen | 406.984K | 1.774B | 13.23 | 2.08 | 304.00 |
|
NODK
NI HOLDINGS INC
|
16.07 | 0.19% | 0.03 | Kaufen | 4.004K | 356.907M | 11.57 | 1.39 | 178.00 |
|
ORI
OLD REPUBLIC INTERNATIONAL CORP
|
21.05 | 0.00% | 0.00 | Kaufen | 1.424M | 6.377B | 17.10 | 1.24 | 9000.00 |
|
PGR
PROGRESSIVE CORP(OHIO)
|
75.00 | -1.52% | -1.16 | Kaufen | 3.057M | 43.800B | 14.92 | 5.06 | 37346.00 |
|
PIH
1347 PROPERTY INSURANCE HLDGS INC
|
5.17 | 1.97% | 0.10 | Verkaufen | 326 | 31.086M | — | -0.05 | 14.00 |
|
PLMR
PALOMAR HOLDINGS INC
|
18.50 | -2.58% | -0.49 | — | 504.086K | 418.562M | — | — | 64.00 |
|
PRA
PROASSURANCE CORP
|
35.22 | -0.34% | -0.12 | Verkaufen | 168.675K | 1.893B | 40.27 | 0.88 | 991.00 |
|
PTVCA
PROTECTIVE INSURANCE CORPORATION
|
17.00 | 0.00% | 0.00 | Verkaufen | 601 | 251.995M | — | -2.29 | 535.00 |
|
PTVCB
PROTECTIVE INSURANCE CORPORATION
|
16.97 | 0.12% | 0.02 | Verkaufen | 11.976K | 251.995M | — | -2.29 | 535.00 |
|
RDN
RADIAN GROUP INC
|
22.52 | -0.66% | -0.15 | Kaufen | 1.181M | 4.812B | 8.11 | 2.83 | 1942.00 |
|
RLI
RLI CORP
|
78.30 | 6.82% | 5.00 | Starker Kauf | 360.283K | 3.489B | 30.55 | 2.58 | 887.00 |
|
SAFT
SAFETY INSURANCE GROUP INC
|
92.05 | -0.17% | -0.16 | Kaufen | 28.320K | 1.416B | 16.96 | 5.48 | 627.00 |
|
SIGI
SELECTIVE INSURANCE GROUP
|
69.03 | 0.74% | 0.51 | Starker Kauf | 267.002K | 4.088B | 23.04 | 3.03 | 2290.00 |
|
STC
STEWART INFORMATION SERVICES CORP
|
43.83 | -0.14% | -0.06 | Kaufen | 43.526K | 1.040B | 21.84 | 2.02 | 5400.00 |
|
STFC
STATE AUTO FINANCIAL CORP
|
33.25 | 0.42% | 0.14 | Kaufen | 15.066K | 1.441B | 117.67 | 0.30 | 1854.00 |
|
THFF
FIRST FINANCIAL CORPORATION IND
|
41.93 | -0.45% | -0.19 | Verkaufen | 19.016K | 515.221M | 11.03 | 3.80 | 816.00 |
|
THG
HANOVER INSURANCE GROUP
|
117.03 | 0.52% | 0.61 | Starker Kauf | 247.760K | 4.762B | 21.10 | 5.62 | 4200.00 |
|
TRV
TRAVELERS COMPANIES INC
|
138.93 | 2.25% | 3.06 | Kaufen | 2.199M | 36.387B | 14.11 | 9.92 | 30400.00 |
|
UFCS
UNITED FIRE GROUP INC
|
42.58 | 0.64% | 0.27 | Verkaufen | 30.261K | 1.072B | 624.07 | 0.08 | 1160.00 |
|
UIHC
UNITED INSURANCE HOLDINGS CORP
|
16.38 | 1.24% | 0.20 | Kaufen | 90.853K | 703.921M | 2967.39 | 0.01 | 293.00 |
|
UNAM
UNICO AMERICAN
|
6.02 | 2.02% | 0.12 | Kaufen | 11.275K | 31.945M | — | -0.60 | 82.00 |
|
UVE
UNIVERSAL INSURANCE INC
|
29.75 | -0.03% | -0.01 | Verkaufen | 289.168K | 1.038B | 9.09 | 3.36 | 734.00 |
|
WRB
BERKLEY(W.R.)CORP
|
58.35 | 0.74% | 0.43 | Kaufen | 555.686K | 10.679B | 18.14 | 3.26 | 7448.00 |
|
WTM
WHITE MOUNTAINS INSURANCE GROUP
|
913.44 | 0.10% | 0.94 | Verkaufen | 4.556K | 2.906B | — | -36.79 | 1058.00 |
|
Y
ALLEGHANY CORP
|
646.92 | 1.47% | 9.38 | Starker Kauf | 148.364K | 9.354B | 480.29 | 1.37 | 9300.00 |
Mehr laden