Sach- & Unfallversicherung (Branche)

Aktien

1.015M

Volumen

−2.27%

Änderung


ACGL ARCH CAPITAL GROUP	38.61	-2.43%	-0.96	Verkaufen	1.109M	15.637B	12.78	3.09	3642.00
AFG AMERICAN FINANCIAL GROUP INC OHIO	99.93	-1.44%	-1.46	Verkaufen	357.710K	8.988B	12.71	7.99	300.00
AFH ATLAS FINANCIAL HOLDINGS INC	0.37	-9.84%	-0.04	Verkaufen	234.480K	4.420M	—	-2.22	264.00
AGO ASSURED GUARANTY LTD	42.57	-2.38%	-1.04	Verkaufen	566.132K	4.202B	10.22	4.21	312.00
ALL ALLSTATE CORP	101.98	-2.41%	-2.52	Verkaufen	1.418M	33.970B	13.51	7.68	45140.00
AMBC AMBAC FINANCIAL GROUP INC	17.48	-3.48%	-0.63	Verkaufen	214.901K	796.236M	—	-6.45	112.00
AMSF AMERISAFE INC	67.78	-2.40%	-1.67	Kaufen	84.988K	1.308B	17.26	3.94	426.00
ARGO ARGO GROUP INTL HLDGS LTD	65.56	-2.38%	-1.60	Verkaufen	92.620K	2.248B	19.91	3.39	1411.00
CINF CINCINNATI FINANCIAL CORP	108.23	-2.52%	-2.80	Kaufen	543.590K	17.678B	14.61	7.51	4999.00
CNA CNA FINANCIAL CORP	46.00	-2.58%	-1.22	Verkaufen	188.941K	12.489B	14.38	3.21	6100.00
CNFR CONIFER HLDGS INC	3.54	1.14%	0.04	Verkaufen	3.332K	33.659M	—	-1.18	148.00
CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	22.44	-2.21%	-0.51	Verkaufen	3.810K	33.659M	—	-1.18	148.00
DGICA DONEGAL GROUP	13.91	-4.20%	-0.61	Verkaufen	26.758K	397.451M	28.34	0.49	410.00
DGICB DONEGAL GROUP	14.10	6.82%	0.90	Kaufen	216	397.451M	28.34	0.49	410.00
EIG EMPLOYERS HOLDINGS INC	42.48	-1.44%	-0.62	Verkaufen	139.671K	1.356B	8.48	5.08	704.00
EMCI EMC INSURANCE GROUP INC	36.03	-0.36%	-0.13	Kaufen	13.654K	780.923M	24.02	1.50	0.00
ERIE ERIE INDEMNITY CO	214.84	-4.59%	-10.34	Verkaufen	97.752K	11.234B	41.04	5.85	5500.00
ESNT ESSENT GROUP LTD	47.49	-2.20%	-1.07	Kaufen	621.595K	4.672B	9.16	5.21	383.00
FAF FIRST AMERICAN FINANCIAL CORP	57.67	-0.89%	-0.52	Kaufen	575.989K	6.472B	12.13	4.78	18251.00
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	27.27	-2.15%	-0.60	Starker Verkauf	522.398K	1.773B	20.28	1.35	3863.00
FNF FIDELITY NATIONAL FINANCIAL	43.54	-1.49%	-0.66	Kaufen	1.306M	11.948B	16.05	2.75	23436.00
FNHC FEDNAT HOLDING COMPANY	12.91	-5.56%	-0.76	Verkaufen	61.193K	165.885M	92.77	0.15	318.00
HALL HALLMARK FINANCIAL SERVICES INC	17.17	-2.22%	-0.39	Starker Kauf	85.037K	311.174M	9.58	1.81	439.00
HCI HCI GROUP INC	41.12	-0.70%	-0.29	Kaufen	49.469K	336.369M	23.34	1.83	387.00
HMN HORACE MANN EDUCATORS CORP	42.31	-3.36%	-1.47	Verkaufen	137.421K	1.743B	15.01	2.83	17.00
HRTG HERITAGE INSURANCE HLDGS INC	14.30	-2.32%	-0.34	Verkaufen	86.941K	429.186M	22.45	0.64	438.00
ICCH ICC HOLDINGS INC	14.07	1.52%	0.21	Kaufen	193	46.477M	35.86	0.39	—
ITIC INVESTORS TITLE CO	134.04	-1.48%	-2.02	Starker Verkauf	3.162K	253.159M	11.10	12.13	328.00
JRVR JAMES RIVER GROUP HOLDINGS	48.71	-1.58%	-0.78	Kaufen	129.676K	1.480B	20.00	2.47	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	2.87	-2.71%	-0.08	Starker Kauf	12.936K	52.817M	—	-1.51	309.00
KNSL KINSALE CAPITAL GROUP INC	93.21	-2.57%	-2.46	Kaufen	105.480K	1.992B	41.52	2.31	190.00
L LOEWS CORP	47.24	-2.84%	-1.38	Verkaufen	1.430M	14.284B	19.37	2.45	17900.00
MBI MBIA INC	8.99	-2.39%	-0.22	Verkaufen	927.523K	761.961M	—	-2.80	96.00
MCY MERCURY GENERAL CORP	51.53	-2.33%	-1.23	Verkaufen	162.268K	2.852B	14.57	3.54	4400.00
MKL MARKEL CORP	1124.00	-2.00%	-22.94	Kaufen	26.085K	15.537B	21.03	53.59	17400.00
MTG MGIC INVESTMENT CORP	12.31	-1.36%	-0.17	Verkaufen	3.255M	4.360B	6.89	1.84	793.00
NMIH NMI HOLDINGS INC	28.00	-1.30%	-0.37	Starker Kauf	545.034K	1.898B	14.58	1.98	314.00
NODK NI HOLDINGS INC	16.24	-1.04%	-0.17	Verkaufen	8.716K	358.824M	8.85	1.84	178.00
ORI OLD REPUBLIC INTERNATIONAL CORP	22.69	-0.48%	-0.11	Starker Kauf	2.586M	6.880B	9.13	2.50	9000.00
PGR PROGRESSIVE CORP(OHIO)	75.15	-2.49%	-1.92	Verkaufen	2.249M	43.936B	13.68	5.53	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	4.85	-1.03%	-0.05	Starker Verkauf	110	29.162M	—	-0.42	14.00
PLMR PALOMAR HOLDINGS INC	33.83	-1.31%	-0.45	Kaufen	105.269K	793.948M	—	—	64.00
PRA PROASSURANCE CORP	38.00	-2.29%	-0.89	Verkaufen	216.849K	2.043B	40.97	0.93	991.00
PROS PROSIGHT GLOBAL INC	18.90	-3.42%	-0.67	Kaufen	132.118K	812.682M	15.60	1.21	392.00
PTVCA PROTECTIVE INSURANCE CORPORATION	16.00	-1.90%	-0.31	Verkaufen	4.560K	220.338M	—	-2.19	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	15.31	-4.55%	-0.73	Starker Verkauf	34.358K	220.338M	—	-2.19	535.00
RDN RADIAN GROUP INC	22.46	-2.09%	-0.48	Verkaufen	1.231M	4.566B	7.85	2.93	1942.00
RLI RLI CORP	89.79	-2.64%	-2.43	Verkaufen	131.576K	4.021B	33.08	2.75	887.00
SAFT SAFETY INSURANCE GROUP INC	93.76	-3.76%	-3.66	Verkaufen	85.548K	1.442B	13.98	6.77	627.00
SIGI SELECTIVE INSURANCE GROUP	77.87	-3.38%	-2.72	Neutral	256.018K	4.623B	19.86	3.97	2290.00
STC STEWART INFORMATION SERVICES CORP	34.58	-2.51%	-0.89	Starker Verkauf	80.551K	819.969M	19.80	1.76	5400.00
STFC STATE AUTO FINANCIAL CORP	31.98	-3.94%	-1.31	Verkaufen	47.973K	1.392B	27.19	1.20	1854.00
THFF FIRST FINANCIAL CORPORATION IND	39.64	-3.27%	-1.34	Verkaufen	44.475K	487.184M	10.90	3.64	816.00
THG HANOVER INSURANCE GROUP	130.86	-1.74%	-2.32	Kaufen	273.495K	5.176B	17.45	7.61	4200.00
TRV TRAVELERS COMPANIES INC	144.73	-2.08%	-3.08	Verkaufen	1.431M	37.686B	14.44	10.11	30400.00
UFCS UNITED FIRE GROUP INC	44.62	-2.43%	-1.11	Starker Verkauf	80.266K	1.127B	53.46	0.88	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	12.35	-2.29%	-0.29	Kaufen	88.727K	533.905M	—	-0.38	293.00
UNAM UNICO AMERICAN	5.82	-0.17%	-0.01	Verkaufen	383	30.885M	—	-0.39	82.00
UVE UNIVERSAL INSURANCE INC	26.26	-1.80%	-0.48	Verkaufen	228.927K	897.042M	8.55	3.13	734.00
WRB BERKLEY(W.R.)CORP	71.30	-1.93%	-1.40	Kaufen	429.767K	13.060B	20.51	3.52	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	1061.00	-1.76%	-19.00	Verkaufen	18.220K	3.380B	14.96	70.90	1058.00
Y ALLEGHANY CORP	738.64	-2.03%	-15.34	Kaufen	77.363K	10.659B	34.15	21.64	9300.00

Mehr laden