Sach- & Unfallversicherung (Branche)

Aktien

251.618K

Volumen

+0.49%

Änderung


ACGL ARCH CAPITAL GROUP	35.82	0.84%	0.30	Starker Kauf	116.000K	14.343B	14.38	2.52	3642.00
AFG AMERICAN FINANCIAL GROUP INC OHIO	104.00	0.50%	0.52	Kaufen	46.265K	9.281B	13.15	8.00	300.00
AFH ATLAS FINANCIAL HOLDINGS INC	0.89	-0.18%	-0.00	Verkaufen	383.048K	10.637M	—	-2.22	264.00
AGO ASSURED GUARANTY LTD	42.51	-0.21%	-0.09	Verkaufen	121.370K	4.327B	12.40	3.48	312.00
ALL ALLSTATE CORP	101.73	0.44%	0.45	Kaufen	338.003K	33.737B	14.66	7.03	45140.00
AMBC AMBAC FINANCIAL GROUP INC	15.62	3.44%	0.52	Verkaufen	183.553K	687.360M	—	-3.57	112.00
AMSF AMERISAFE INC	61.90	1.08%	0.66	Starker Kauf	7.731K	1.180B	15.78	3.90	426.00
ARGO ARGO GROUP INTL HLDGS LTD	75.98	0.84%	0.63	Kaufen	27.184K	2.570B	20.53	3.78	1411.00
CINF CINCINNATI FINANCIAL CORP	104.16	0.29%	0.30	Kaufen	178.401K	16.953B	16.92	6.22	4999.00
CNA CNA FINANCIAL CORP	47.45	0.86%	0.41	Kaufen	27.143K	12.773B	14.84	3.18	6100.00
CNFR CONIFER HLDGS INC	3.67	-5.53%	-0.21	Verkaufen	364	32.404M	—	-1.18	148.00
DGICA DONEGAL GROUP	14.87	1.02%	0.15	Kaufen	729	419.267M	—	-0.01	410.00
DGICB DONEGAL GROUP	14.50	0.00%	0.00	Starker Kauf	300	419.267M	—	-0.01	410.00
EIG EMPLOYERS HOLDINGS INC	42.33	1.32%	0.55	Kaufen	43.666K	1.339B	8.30	5.10	704.00
EMCI EMC INSURANCE GROUP INC	36.00	0.00%	0.00	Kaufen	12.361K	780.058M	29.78	1.21	0.00
ERIE ERIE INDEMNITY CO	247.44	0.51%	1.25	Kaufen	22.308K	12.873B	48.30	5.69	5500.00
ESNT ESSENT GROUP LTD	48.38	1.20%	0.58	Kaufen	212.274K	4.702B	9.68	4.97	377.00
FAF FIRST AMERICAN FINANCIAL CORP	53.02	0.58%	0.30	Kaufen	600.751K	5.910B	11.76	4.51	18251.00
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	31.74	1.86%	0.58	Kaufen	85.008K	2.026B	20.76	1.50	3863.00
FNF FIDELITY NATIONAL FINANCIAL	40.05	0.40%	0.16	Starker Kauf	232.461K	10.964B	15.02	2.70	23436.00
FNHC FEDNAT HOLDING COMPANY	13.69	-0.18%	-0.03	Verkaufen	2.031K	175.987M	50.06	0.29	318.00
HALL HALLMARK FINANCIAL SERVICES INC	13.72	0.88%	0.12	Kaufen	24.258K	246.474M	10.02	1.37	439.00
HCI HCI GROUP INC	41.50	1.24%	0.51	Verkaufen	21.221K	348.527M	23.57	1.87	387.00
HMN HORACE MANN EDUCATORS CORP	41.50	2.17%	0.88	Kaufen	30.598K	1.672B	56.18	0.73	17.00
HRTG HERITAGE INSURANCE HLDGS INC	15.37	0.79%	0.12	Kaufen	27.757K	457.699M	21.67	0.71	438.00
ICCH ICC HOLDINGS INC	14.07	1.07%	0.15	Verkaufen	426	46.477M	79.17	0.18	—
ITIC INVESTORS TITLE CO	163.60	0.78%	1.27	Kaufen	356	306.590M	12.65	12.90	328.00
JRVR JAMES RIVER GROUP HOLDINGS	46.56	0.39%	0.18	Kaufen	22.445K	1.399B	19.87	2.37	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	2.65	0.09%	0.00	Kaufen	4.569K	52.817M	—	-1.51	309.00
KNSL KINSALE CAPITAL GROUP INC	87.63	-0.81%	-0.72	Kaufen	20.078K	1.881B	42.45	2.14	190.00
L LOEWS CORP	53.34	0.76%	0.40	Kaufen	251.720K	16.141B	22.61	2.35	17900.00
MBI MBIA INC	9.26	-0.11%	-0.01	Kaufen	96.781K	835.973M	—	-2.42	96.00
MCY MERCURY GENERAL CORP	60.56	0.78%	0.47	Kaufen	70.503K	3.326B	19.25	3.12	4400.00
MKL MARKEL CORP	1079.57	0.17%	1.82	Kaufen	7.625K	14.922B	28.85	37.49	17400.00
MTG MGIC INVESTMENT CORP	13.80	1.10%	0.15	Verkaufen	1.386M	4.859B	7.55	1.87	793.00
NMIH NMI HOLDINGS INC	29.80	2.55%	0.74	Starker Kauf	90.396K	1.963B	16.83	1.79	308.00
NODK NI HOLDINGS INC	18.77	0.16%	0.03	Kaufen	948	416.202M	10.81	1.74	178.00
ORI OLD REPUBLIC INTERNATIONAL CORP	22.70	0.51%	0.12	Kaufen	204.727K	6.844B	8.72	2.60	9000.00
PGR PROGRESSIVE CORP(OHIO)	81.70	0.30%	0.24	Kaufen	610.153K	47.573B	16.20	5.06	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	5.67	1.24%	0.07	Kaufen	6.045K	33.671M	—	-0.42	14.00
PLMR PALOMAR HOLDINGS INC	24.94	0.56%	0.14	Kaufen	7.295K	582.025M	—	—	64.00
PRA PROASSURANCE CORP	37.80	0.64%	0.24	Verkaufen	59.253K	2.019B	30.24	1.25	991.00
PTVCA PROTECTIVE INSURANCE CORPORATION	18.20	-1.09%	-0.20	Kaufen	1.370K	266.811M	—	-2.13	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	18.00	-0.88%	-0.16	Kaufen	4.986K	266.811M	—	-2.13	535.00
RDN RADIAN GROUP INC	23.08	0.70%	0.16	Kaufen	412.411K	4.768B	7.54	3.10	1942.00
RLI RLI CORP	88.94	0.30%	0.27	Kaufen	17.380K	3.951B	34.60	2.59	887.00
SAFT SAFETY INSURANCE GROUP INC	96.46	1.17%	1.12	Kaufen	3.197K	1.467B	14.07	6.85	627.00
SIGI SELECTIVE INSURANCE GROUP	76.63	0.52%	0.40	Kaufen	46.060K	4.515B	20.59	3.75	2290.00
STC STEWART INFORMATION SERVICES CORP	41.03	0.51%	0.21	Verkaufen	7.614K	967.453M	21.70	1.89	5400.00
STFC STATE AUTO FINANCIAL CORP	34.31	0.41%	0.14	Kaufen	6.340K	1.483B	23.45	1.49	1854.00
THFF FIRST FINANCIAL CORPORATION IND	38.83	1.19%	0.46	Verkaufen	4.957K	471.575M	9.95	3.86	816.00
THG HANOVER INSURANCE GROUP	128.81	0.56%	0.72	Kaufen	66.730K	5.213B	17.43	7.46	4200.00
TRV TRAVELERS COMPANIES INC	151.30	0.92%	1.38	Kaufen	361.364K	39.265B	15.23	9.92	30400.00
UFCS UNITED FIRE GROUP INC	47.72	0.63%	0.30	Kaufen	8.636K	1.195B	47.08	1.05	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	14.46	1.12%	0.16	Kaufen	11.115K	617.555M	473.67	0.03	293.00
UNAM UNICO AMERICAN	6.00	1.18%	0.07	Verkaufen	549	31.842M	—	-0.31	82.00
UVE UNIVERSAL INSURANCE INC	28.39	-0.49%	-0.14	Verkaufen	58.614K	988.503M	8.67	3.36	734.00
WRB BERKLEY(W.R.)CORP	65.79	1.22%	0.79	Starker Kauf	109.822K	11.903B	19.76	3.33	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	1015.29	0.54%	5.41	Kaufen	3.739K	3.213B	15.42	65.48	1058.00
Y ALLEGHANY CORP	684.42	-0.38%	-2.59	Kaufen	28.959K	9.922B	33.33	20.62	9300.00

Mehr laden