Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
---|---|---|---|---|---|---|---|---|---|---|
35.50 USD | 1.05% | 0.37 USD | Verkauf | 82.746K | 2.937M | 4.043B USD | 12.99 | 2.70 USD | 4.436K | |
AACAssociated Capital Group, Inc. | 37.37 USD | 0.70% | 0.26 USD | Kauf | 2.518K | 94.098K | 822.228M USD | — | −2.22 USD | 24 |
AAGBAAGBA Group Holding Limited | 1.64 USD | 5.13% | 0.08 USD | Verkauf | 7.747K | 12.705K | 98.469M USD | — | −0.09 USD | 2 |
AALTIAlvarium Tiedemann Holdings, Inc. | 12.88 USD | −1.30% | −0.17 USD | Kauf | 76.326K | 983.079K | 1.449B USD | 30.65 | 0.43 USD | 2 |
138.55 USD | 3.16% | 4.25 USD | Verkauf | 78.2K | 10.835M | 4.968B USD | 5.10 | 30.19 USD | 3.95K | |
61.19 USD | 7.71% | 4.38 USD | Verkauf | 1.555M | 95.146M | 34.918B USD | — | −5.57 USD | 2.54K | |
CEF | 17.74 USD | 1.98% | 0.35 USD | Verkauf | 1.079M | 19.131M | 9.241B USD | 14.76 | 1.21 USD | 2.55K |
78.43 USD | 4.93% | 3.69 USD | Kauf | 280.433K | 21.993M | 13.6B USD | 90.31 | 0.87 USD | 2.55K | |
15.43 USD | −0.03% | −0.01 USD | Kauf | 1.334M | 20.581M | 4.343B USD | 7.87 | 2.11 USD | 6.2K | |
AATIFATIF Holdings Limited | 1.80 USD | −17.05% | −0.37 USD | Starker Verkauf | 2.064K | 3.715K | 17.329M USD | — | −0.31 USD | 11 |
BBAMBrookfield Asset Management Inc | 31.55 USD | 0.96% | 0.30 USD | Verkauf | 427.375K | 13.484M | 13.006B USD | — | — | — |
BBBDCBarings BDC, Inc. | 7.68 USD | 1.53% | 0.12 USD | Verkauf | 210.528K | 1.616M | 828.343M USD | 70.13 | 0.11 USD | — |
27.00 USD | 2.49% | 0.66 USD | Verkauf | 934.377K | 25.224M | 13.507B USD | 13.40 | 1.97 USD | 9.8K | |
3.41 USD | 2.10% | 0.07 USD | Verkauf | 104.147K | 355.141K | 247.47M USD | 71.52 | 0.05 USD | — | |
662.06 USD | 2.87% | 18.50 USD | Verkauf | 220.305K | 145.855M | 99.465B USD | 18.95 | 34.31 USD | 19.8K | |
30.13 USD | 3.58% | 1.04 USD | Verkauf | 1.052M | 31.693M | 47.101B USD | 26.95 | 1.13 USD | — | |
11.82 USD | 2.96% | 0.34 USD | Verkauf | 50.868K | 601.26K | 1.703B USD | 12.36 | 0.93 USD | 2.25K | |
23.23 USD | 3.22% | 0.73 USD | Neutral | 40.334K | 936.757K | 962.722M USD | 9.64 | 2.40 USD | 354 | |
86.32 USD | 4.58% | 3.78 USD | Verkauf | 2.133M | 184.133M | 103.8B USD | 34.85 | 2.37 USD | 4.695K | |
CCCAPCrescent Capital BDC, Inc. | 13.72 USD | 2.01% | 0.27 USD | Verkauf | 48.663K | 667.656K | 508.487M USD | 26.73 | 0.50 USD | — |
31.72 USD | 4.70% | 1.43 USD | Verkauf | 830.157K | 26.328M | 11.551B USD | 9.02 | 3.40 USD | 2.1K | |
CCGBDCarlyle Secured Lending, Inc. | 13.76 USD | 2.08% | 0.28 USD | Verkauf | 65.428K | 900.348K | 699.34M USD | 9.38 | 1.58 USD | — |
63.71 USD | 2.78% | 1.73 USD | Verkauf | 77.672K | 4.948M | 3.128B USD | 17.86 | 3.51 USD | 388 | |
18.66 USD | 3.49% | 0.63 USD | Verkauf | 81.807K | 1.527M | 1.347B USD | — | −0.33 USD | 5.055K | |
16.83 USD | 6.49% | 1.02 USD | Verkauf | 628.382K | 10.573M | 10.895B USD | 1.25 | 12.63 USD | 7.7K | |
17.21 USD | 1.77% | 0.30 USD | Verkauf | 96.701K | 1.664M | 594.709M USD | 12.83 | 1.32 USD | 23 | |
EEQSEquus Total Return, Inc. | 1.55 USD | 4.03% | 0.06 USD | Verkauf | 2.296K | 3.559K | 20.953M USD | — | −0.00 USD | — |
FFDUSFidus Investment Corporation | 19.11 USD | −2.03% | −0.40 USD | Starker Verkauf | 44.746K | 854.872K | 474.62M USD | 13.31 | 1.46 USD | — |
40.12 USD | −0.91% | −0.37 USD | Kauf | 415.802K | 16.682M | 3.57B USD | 15.24 | 2.66 USD | 1.961K | |
51.43 USD | 0.39% | 0.20 USD | Kauf | 381.531K | 19.622M | 3.999B USD | 36.71 | 1.40 USD | 5K | |
18.24 USD | 2.69% | 0.48 USD | Verkauf | 626.498K | 11.426M | 5.128B USD | 55.04 | 0.32 USD | — | |
24.57 USD | 0.82% | 0.20 USD | Kauf | 133.466K | 3.279M | 2.45B USD | — | −2.22 USD | 40 | |
GGAINGladstone Investment Corporation - Business Development Company | 12.91 USD | 1.25% | 0.16 USD | Verkauf | 93.938K | 1.213M | 431.91M USD | 8.91 | 1.43 USD | 69 |
GGBDCGolub Capital BDC, Inc. | 12.89 USD | 2.14% | 0.27 USD | Verkauf | 212.184K | 2.735M | 2.203B USD | 18.60 | 0.68 USD | — |
GGCMGGCM Grosvenor Inc. | 7.87 USD | 2.47% | 0.19 USD | Verkauf | 99.269K | 781.247K | 1.463B USD | 26.65 | 0.45 USD | 529 |
GGECCGreat Elm Capital Corp. | 9.17 USD | 2.69% | 0.24 USD | Verkauf | 38.686K | 354.751K | 69.71M USD | — | −2.77 USD | — |
GGEGGreat Elm Group, Inc. | 2.29 USD | 0.88% | 0.02 USD | Kauf | 1.837K | 4.207K | 70.067M USD | 42.12 | 0.35 USD | 381 |
GGLADGladstone Capital Corporation | 9.18 USD | 0.88% | 0.08 USD | Verkauf | 46.802K | 429.647K | 335.204M USD | 23.41 | 0.39 USD | 71 |
1.26 USD | 0.80% | 0.01 USD | Verkauf | 3.137K | 3.953K | 9.924M USD | — | −0.49 USD | 55 | |
13.91 USD | 2.17% | 0.30 USD | Verkauf | 288.036K | 4.005M | 1.432B USD | 25.21 | 0.54 USD | — | |
71.56 USD | 3.52% | 2.43 USD | Verkauf | 32.428K | 2.321M | 3.852B USD | 26.74 | 2.60 USD | 530 | |
HHNNAHennessy Advisors, Inc. | 7.95 USD | 0.13% | 0.01 USD | Verkauf | 1.459K | 11.599K | 60.212M USD | 11.14 | 0.72 USD | 19 |
59.00 USD | 4.11% | 2.33 USD | Verkauf | 254.292K | 15.003M | 4.994B USD | — | −0.70 USD | 3.715K | |
12.34 USD | 4.13% | 0.49 USD | Verkauf | 852.989K | 10.525M | 1.684B USD | 15.69 | 0.77 USD | 100 | |
HHYWHywin Holdings Ltd. DR | 5.69 USD | −4.21% | −0.25 USD | Starker Verkauf | 1.905K | 10.839K | 159.04M USD | 4.67 | 1.30 USD | 2.552K |
3.81 USD | 1.57% | 0.06 USD | Verkauf | 7.304K | 27.821K | 54.812M USD | — | −0.13 USD | — | |
22.57 USD | 1.90% | 0.42 USD | Verkauf | 2.06K | 46.494K | 2.606B USD | 5.93 | 3.74 USD | — | |
16.06 USD | 3.92% | 0.61 USD | Verkauf | 1.811M | 29.074M | 7.301B USD | 10.40 | 1.49 USD | 8.611K | |
25.83 USD | 3.24% | 0.81 USD | Verkauf | 284.429K | 7.347M | 4.279B USD | 12.11 | 2.07 USD | 2.181K | |
51.24 USD | 5.43% | 2.64 USD | Verkauf | 1.124M | 57.581M | 44.123B USD | — | −1.35 USD | 4.5K | |
CEF | 8.26 USD | 1.98% | 0.16 USD | Verkauf | 161.58K | 1.335M | 1.097B USD | 3.27 | 2.48 USD | — |
LLRFCLogan Ridge Finance Corporation CEF | 20.78 USD | −1.05% | −0.22 USD | Verkauf | 3.247K | 67.472K | 56.932M USD | — | −4.44 USD | — |
39.18 USD | 1.93% | 0.74 USD | Verkauf | 137.381K | 5.383M | 3.117B USD | 11.96 | 3.21 USD | 91 | |
MMCIBarings Corporate Investors CEF | 14.19 USD | 1.65% | 0.23 USD | Starker Kauf | 2.033K | 28.848K | — | — | — | — |
MMEGLMagic Empire Global Limited | 1.59 USD | 2.58% | 0.04 USD | Verkauf | 62.328K | 99.102K | 31.8M USD | — | — | 9 |
MMFICMidCap Financial Investment Corporation CEF | 10.92 USD | 2.82% | 0.30 USD | Verkauf | 78.769K | 860.157K | 695.094M USD | 24.94 | 0.43 USD | — |
8.03 USD | 4.69% | 0.36 USD | Kauf | 24.214K | 194.441K | 187.261M USD | 4.20 | 1.84 USD | 158 | |
188.10 USD | 2.39% | 4.39 USD | Verkauf | 21.817K | 4.104M | 7.99B USD | 112.58 | 1.64 USD | 12.224K | |
MMRCCMonroe Capital Corporation | 7.35 USD | 1.80% | 0.13 USD | Verkauf | 27.187K | 199.824K | 159.248M USD | — | −0.13 USD | — |
MMYFWFirst Western Financial, Inc. | 20.27 USD | 2.89% | 0.57 USD | Verkauf | 9.681K | 196.224K | 192.709M USD | 8.82 | 2.29 USD | — |
NNMFCNew Mountain Finance Corporation CEF | 11.97 USD | 1.74% | 0.21 USD | Verkauf | 130.857K | 1.566M | 1.184B USD | 16.17 | 0.75 USD | — |
DR | 17.85 USD | 4.14% | 0.71 USD | Verkauf | 18.433K | 329.029K | 1.139B USD | 6.77 | 2.54 USD | 3.148K |
OOCSLOaktree Specialty Lending Corporation | 18.42 USD | 2.44% | 0.44 USD | Verkauf | 171.082K | 3.151M | 1.42B USD | 351.86 | 0.05 USD | — |
OOFSOFS Capital Corporation | 10.40 USD | 3.07% | 0.31 USD | Starker Kauf | 22.554K | 234.562K | 139.34M USD | — | −0.56 USD | 50 |
11.13 USD | 8.54% | 0.88 USD | Verkauf | 1.242M | 13.816M | 15.509B USD | — | −0.02 USD | 545 | |
OOXSQOxford Square Capital Corp. CEF | 3.09 USD | 0.65% | 0.02 USD | Verkauf | 160.167K | 494.916K | 152.935M USD | — | −1.26 USD | — |
PPAXPatria Investments Limited | 14.56 USD | 1.89% | 0.27 USD | Verkauf | 55.213K | 803.901K | 2.143B USD | 29.75 | 0.48 USD | 390 |
74.99 USD | 2.81% | 2.05 USD | Verkauf | 757.732K | 56.822M | 18.23B USD | 3.87 | 19.11 USD | 19.3K | |
PPFLTPennantPark Floating Rate Capital Ltd. | 10.38 USD | 1.57% | 0.16 USD | Verkauf | 148.277K | 1.539M | 515.697M USD | — | −0.27 USD | — |
PPHCFPuhui Wealth Investment Management Co., Ltd. | 2.33 USD | −11.92% | −0.32 USD | Starker Verkauf | 1.419K | 3.312K | 5.254M USD | — | — | — |
PPNNTPennantPark Investment Corporation CEF | 5.11 USD | 1.92% | 0.10 USD | Verkauf | 94.711K | 483.604K | 326.775M USD | — | −1.87 USD | — |
7.00 USD | 2.57% | 0.18 USD | Verkauf | 655.225K | 4.583M | 2.794B USD | 86.00 | 0.13 USD | — | |
PPTMNPortman Ridge Finance Corporation CEF | 20.15 USD | −1.47% | −0.30 USD | Starker Verkauf | 6.581K | 132.608K | 195.329M USD | — | −2.19 USD | — |
DR | 6.80 USD | 11.11% | 0.68 USD | Kauf | 2.661K | 18.095K | 317.255M USD | — | −0.13 USD | 552 |
PPXP10, Inc. | 9.55 USD | 3.24% | 0.30 USD | Verkauf | 80.487K | 768.651K | 1.118B USD | 43.14 | 0.22 USD | — |
RRANDRand Capital Corporation | 13.85 USD | 1.06% | 0.14 USD | Verkauf | 702 | 9.719K | 35.734M USD | — | −0.34 USD | 0 |
SSAMGSilvercrest Asset Management Group Inc. | 17.31 USD | 3.44% | 0.57 USD | Neutral | 8.365K | 144.756K | 245.261M USD | 8.76 | 1.91 USD | 152 |
SSARSaratoga Investment Corp New | 24.50 USD | 1.41% | 0.34 USD | Verkauf | 16.308K | 399.546K | 291.317M USD | 20.93 | 1.16 USD | — |
SSCMStellus Capital Investment Corporation | 14.03 USD | 0.50% | 0.07 USD | Verkauf | 47.577K | 667.505K | 276.399M USD | 18.83 | 0.74 USD | — |
SSCUSculptor Capital Management, Inc. | 9.09 USD | 6.94% | 0.59 USD | Kauf | 43.405K | 394.551K | 522.603M USD | — | −0.52 USD | 343 |
56.77 USD | 2.20% | 1.22 USD | Verkauf | 81.832K | 4.646M | 7.622B USD | 16.11 | 3.48 USD | 4.837K | |
SSLRCSLR Investment Corp. CEF | 15.03 USD | 3.94% | 0.57 USD | Kauf | 148.789K | 2.236M | 788.86M USD | 42.01 | 0.34 USD | — |
3.44 USD | −1.01% | −0.04 USD | Verkauf | 176.918K | 607.713K | 97.343M USD | — | −4.40 USD | 10 | |
24.84 USD | 3.41% | 0.82 USD | Verkauf | 30.176K | 749.572K | 2.712B USD | — | −0.08 USD | 790 | |
SSVVCFirsthand Technology Value Fund, Inc. | 0.9300 USD | −7.00% | −0.0700 USD | Starker Verkauf | 797 | 741 | 6.41M USD | — | −8.75 USD | — |
28.71 USD | 6.06% | 1.64 USD | Verkauf | 245.907K | 7.06M | 8.876B USD | — | 1.09 USD | 1.11K | |
TTPVGTriplePoint Venture Growth BDC Corp. | 11.40 USD | 2.61% | 0.29 USD | Verkauf | 115.6K | 1.318M | 402.968M USD | — | −0.60 USD | — |
110.16 USD | 2.41% | 2.59 USD | Verkauf | 460.566K | 50.736M | 24.72B USD | 16.09 | 6.72 USD | 7.868K | |
TTSLXSixth Street Specialty Lending, Inc. | 17.55 USD | 2.03% | 0.35 USD | Verkauf | 187.447K | 3.29M | 1.428B USD | 12.86 | 1.36 USD | — |
TTURN180 Degree Capital Corp. CEF | 5.09 USD | 1.80% | 0.09 USD | Verkauf | 105 | 534 | 51.869M USD | — | −4.34 USD | — |
30.78 USD | 3.95% | 1.17 USD | Kauf | 141.73K | 4.362M | 2.08B USD | 7.78 | 4.02 USD | 512 | |
VVINPVinci Partners Investments Ltd. | 8.60 USD | 2.63% | 0.22 USD | Verkauf | 20.403K | 175.466K | 472.903M USD | — | 0.75 USD | — |
VVRTSVirtus Investment Partners, Inc. | 177.65 USD | 4.55% | 7.73 USD | Verkauf | 40.324K | 7.164M | 1.285B USD | 10.95 | 15.93 USD | 772 |
WWHFWhiteHorse Finance, Inc. | 12.88 USD | 2.47% | 0.31 USD | Verkauf | 15.777K | 203.209K | 299.373M USD | 18.61 | 0.68 USD | — |