Informationstechnologie-Dienstleistungen (Branche)
115
Aktien
1150.757B
Marktkapitalisierung
570.420K
Volumen
+2.00%
Änderung
+14.75%
Perf Monat
+8.94%
Perf Jahr
+7.87%
Perf YTD
ACN
ACCENTURE PLC
|
203.10 | -2.02% | -4.18 | Kauf | 2.452M | 129.380B | 27.06 | 7.80 | 492000.00 | |
|
A
ALRM
ALARM.COM HOLDINGS INC
|
55.91 | -0.02% | -0.01 | Kauf | 953.001K | 2.726B | 52.65 | 1.10 | 1160.00 | |
|
A
ALYA
ALITHYA GROUP INC
|
1.90 | 1.06% | 0.02 | Kauf | 11.527K | 96.674M | — | -0.11 | 2028.00 | |
|
A
ANY
SPHERE 3D CORP NEW
|
2.55 | -6.25% | -0.17 | Kauf | 107.078K | 11.921M | — | -1.71 | — | |
|
A
APPF
APPFOLIO INC
|
170.49 | -1.22% | -2.10 | Kauf | 188.521K | 5.839B | 177.14 | 1.01 | 1240.00 | |
|
A
ATEN
A10 NETWORKS INC
|
6.76 | -1.17% | -0.08 | Kauf | 356.658K | 533.949M | — | -0.08 | 810.00 | |
|
B
BKYI
BIO KEY INTERNATIONAL
|
0.84 | 8.65% | 0.07 | Kauf | 1.665M | 17.818M | — | -1.02 | 15.00 | |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
1.70 | -0.58% | -0.01 | Kauf | 190.715K | 4.857M | 0.55 | 3.29 | 72.00 | |
|
B
BOX
BOX INC
|
18.72 | -1.63% | -0.31 | Kauf | 2.417M | 2.873B | — | -0.89 | 2046.00 | |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.61 | 3.36% | 0.05 | Kauf | 620.980K | 64.615M | — | — | 564.00 | |
|
C
CACI
CACI INTERNATIONAL INC
|
261.80 | 0.58% | 1.50 | Starker Kauf | 239.321K | 6.568B | 23.87 | 11.11 | 22100.00 | |
|
C
CDW
CDW CORP
|
116.75 | 1.44% | 1.66 | Starker Kauf | 1.102M | 16.616B | 22.47 | 5.22 | 9900.00 | |
|
C
CERN
CERNER CORP
|
71.37 | -2.91% | -2.14 | Kauf | 2.080M | 21.721B | 45.71 | 1.63 | 27400.00 | |
|
C
CLPS
CLPS INCORPORATION
|
1.89 | -0.53% | -0.01 | Starker Verkauf | 12.733K | 28.012M | 54.76 | 0.04 | 2085.00 | |
|
C
CNXN
PC CONNECTION
|
43.88 | -0.18% | -0.08 | Kauf | 130.846K | 1.146B | 13.81 | 3.20 | 2609.00 | |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
23.07 | 1.59% | 0.36 | Kauf | 98.758K | 334.794M | 15.45 | 1.47 | 2000.00 | |
CSCO
CISCO SYSTEMS INC
|
46.86 | -0.17% | -0.08 | Kauf | 14.101M | 198.728B | 18.63 | 2.54 | 75900.00 | |
|
C
CSPI
CSP INC
|
8.20 | 2.23% | 0.18 | Verkaufen | 7.006K | 34.880M | — | -0.27 | 114.00 | |
|
C
CTEK
CYNERGISTEK INC
|
1.50 | 4.17% | 0.06 | Verkaufen | 20.379K | 15.674M | — | -0.58 | 137.00 | |
|
C
CTG
COMPUTER TASK GROUP INC
|
4.19 | 0.72% | 0.03 | Kauf | 13.273K | 63.136M | 12.70 | 0.34 | 3950.00 | |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
55.60 | 0.45% | 0.25 | Kauf | 2.349M | 30.056B | 17.31 | 3.20 | 292500.00 | |
|
D
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
49.56 | 0.12% | 0.06 | Kauf | 192.716K | 826.330M | 96.87 | 0.55 | 5754.00 | |
|
D
DMRC
DIGIMARC CORP (NEW)
|
18.03 | 4.83% | 0.83 | Kauf | 105.040K | 227.941M | — | -2.80 | 216.00 | |
|
D
DOX
AMDOCS LTD
|
63.67 | -0.11% | -0.07 | Kauf | 962.076K | 8.500B | 17.49 | 3.67 | — | |
|
D
DSGX
DESCARTES SYSTEMS GROUP INC
|
49.07 | -0.35% | -0.17 | Kauf | 171.585K | 4.130B | 106.41 | 0.47 | 1547.00 | |
|
D
DTSS
DATASEA INC
|
1.75 | -8.22% | -0.16 | Verkaufen | 7.778K | 36.714M | — | -0.09 | 48.00 | |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.90 | 0.24% | 0.01 | Kauf | 39.555K | 17.275M | — | -0.63 | 81.00 | |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
3.65 | 1.67% | 0.06 | Kauf | 562.271K | 512.643M | — | -0.08 | 3762.00 | |
|
E
EPAM
EPAM SYS INC
|
224.39 | -1.97% | -4.52 | Kauf | 294.791K | 12.485B | 46.38 | 5.20 | 36739.00 | |
|
E
EVOL
EVOLVING SYSTEMS
|
0.99 | 0.01% | 0.00 | Kauf | 23.998K | 12.073M | — | -0.71 | 261.00 | |
|
F
FEYE
FIREEYE INC
|
13.05 | -1.36% | -0.18 | Kauf | 5.880M | 2.908B | — | -1.22 | 3400.00 | |
|
F
FIVN
FIVE9 INC
|
94.72 | -6.05% | -6.10 | Verkaufen | 1.734M | 5.875B | — | -0.16 | 1210.00 | |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
77.20 | -2.82% | -2.24 | Kauf | 736 | 1.181B | 30.81 | 2.61 | — | |
|
F
FSCT
FORESCOUT TECHNOLOGIES INC
|
24.27 | -0.41% | -0.10 | Verkaufen | 854.594K | 1.195B | — | -3.08 | 1217.00 | |
|
F
FSLY
FASTLY INC
|
47.39 | -1.41% | -0.68 | Kauf | 2.722M | 4.883B | — | -0.67 | 630.00 | |
|
G
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
60.83 | 0.85% | 0.51 | Kauf | 1.872M | 8.662B | — | -0.45 | — | |
|
G
GIB
CGI INC
|
66.89 | -0.22% | -0.15 | Kauf | 316.792K | 17.332B | 21.02 | 3.25 | 77500.00 | |
|
G
GLOB
GLOBANT SA
|
141.25 | -6.32% | -9.53 | Kauf | 656.589K | 5.247B | 103.69 | 1.50 | 11855.00 | |
|
G
GWRE
GUIDEWIRE SOFTWARE INC
|
105.54 | -4.20% | -4.63 | Kauf | 1.583M | 8.748B | — | -0.52 | 2355.00 | |
|
H
HUBS
HUBSPOT INC
|
207.17 | -1.42% | -2.99 | Kauf | 546.914K | 9.038B | — | -1.41 | 3387.00 | |
IBM
INTERNATIONAL BUS MACH CORP
|
128.89 | -0.12% | -0.16 | Kauf | 3.865M | 114.440B | 12.78 | 10.17 | 383800.00 | |
|
I
IDEX
IDEANOMICS INC
|
0.38 | 0.00% | 0.00 | Verkaufen | 10.133M | 63.640M | — | -0.87 | 60.00 | |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
9.27 | 0.00% | 0.00 | Kauf | 15.376M | 39.482B | 17.13 | 0.54 | 228123.00 | |
|
I
INPX
INPIXON
|
1.57 | -3.09% | -0.05 | Kauf | 6.771M | 38.429M | — | -43.39 | 109.00 | |
|
I
INUV
INUVO INC
|
0.53 | -18.79% | -0.12 | Kauf | 17.740M | 33.426M | — | -0.11 | 64.00 | |
|
J
JKHY
HENRY JACK & ASSOCIATES INC
|
178.07 | -0.18% | -0.33 | Kauf | 536.968K | 13.643B | 46.36 | 3.85 | 6402.00 | |
|
J
JNPR
JUNIPER NETWORKS
|
24.64 | 0.69% | 0.17 | Starker Kauf | 3.094M | 8.165B | 25.10 | 0.99 | 9419.00 | |
|
L
LDOS
LEIDOS HOLDINGS INC
|
105.97 | -1.20% | -1.29 | Kauf | 1.045M | 15.052B | 26.18 | 4.15 | 34000.00 | |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
4.21 | -3.66% | -0.16 | Kauf | 168.769K | 791.281M | 73.57 | 0.06 | — | |
|
M
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
6.86 | 2.54% | 0.17 | Kauf | 1.557M | 1.115B | — | -1.18 | 9600.00 | |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
2.18 | 33.74% | 0.55 | Kauf | 909.983K | 9.548M | — | — | 75.00 | |
|
M
MITK
MITEK SYSTEMS INC
|
9.76 | 0.93% | 0.09 | Kauf | 296.370K | 400.901M | 86.88 | 0.12 | 284.00 | |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
8.84 | -3.39% | -0.31 | Kauf | 28.229K | 200.245M | 20.91 | 0.45 | — | |
|
M
MOBL
MOBILEIRON INC
|
5.12 | 2.20% | 0.11 | Starker Kauf | 1.251M | 590.694M | — | -0.40 | 870.00 | |
|
M
MODN
MODEL N INC
|
31.66 | -2.10% | -0.68 | Starker Kauf | 407.811K | 1.085B | — | -0.49 | 733.00 | |
|
M
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
21.10 | 2.43% | 0.50 | Verkaufen | 4.410M | 3.472B | 10.04 | 2.22 | 2350.00 | |
|
M
MTBC
MTBC INC
|
7.35 | 0.82% | 0.06 | Kauf | 106.820K | 91.142M | — | -0.87 | 2700.00 | |
|
M
MTC
MMTEC INC
|
3.04 | -7.03% | -0.23 | Kauf | 243.672K | 61.013M | — | — | 37.00 | |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
0.95 | -6.85% | -0.07 | Verkaufen | 11.727K | 3.432M | — | — | 34.00 | |
|
N
NEON
NEONODE INC
|
4.54 | 0.22% | 0.01 | Kauf | 41.697K | 41.637M | — | -0.64 | 60.00 | |
|
N
NET
CLOUDFLARE INC
|
28.47 | -3.10% | -0.91 | Kauf | 3.557M | 8.645B | — | -0.41 | 1270.00 | |
|
N
NEWR
NEW RELIC INC
|
67.86 | -3.53% | -2.48 | Kauf | 697.905K | 4.061B | — | -1.51 | 2131.00 | |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
183.78 | -2.24% | -4.22 | Kauf | 131.456K | 11.681B | 62.44 | 3.14 | — | |
NOW
SERVICENOW INC
|
376.95 | -2.87% | -11.14 | Kauf | 2.087M | 71.886B | 113.70 | 3.58 | 10371.00 | |
|
N
NSIT
INSIGHT ENTERPRISE INC
|
53.88 | 1.95% | 1.03 | Kauf | 231.611K | 1.900B | 12.31 | 4.34 | 11261.00 | |
|
N
NTCT
NETSCOUT SYSTEMS INC
|
26.99 | -2.03% | -0.56 | Kauf | 367.439K | 1.949B | — | -0.02 | 2502.00 | |
|
N
NTGR
NETGEAR INC
|
25.95 | -1.44% | -0.38 | Starker Kauf | 198.419K | 766.807M | 99.40 | 0.28 | 809.00 | |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
3.17 | -1.63% | -0.05 | Kauf | 25.777K | 38.163M | 11.58 | 0.28 | 1360.00 | |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
11.27 | 2.92% | 0.32 | Kauf | 393.125K | 745.004M | 95.38 | 0.12 | 2754.00 | |
|
O
OMCL
OMNICELL INC
|
66.96 | -2.02% | -1.38 | Verkaufen | 365.319K | 2.854B | 42.57 | 1.66 | 2700.00 | |
|
O
OOMA
OOMA INC
|
13.16 | -1.94% | -0.26 | Kauf | 103.363K | 290.410M | — | -0.71 | 848.00 | |
|
O
OSPN
ONESPAN INC
|
20.47 | -3.99% | -0.85 | Kauf | 417.114K | 825.219M | 58.81 | 0.36 | 744.00 | |
|
P
PDFS
PDF SOLUTIONS INC
|
17.38 | 2.06% | 0.35 | Starker Kauf | 204.701K | 569.744M | — | -0.10 | 353.00 | |
|
P
PEGA
PEGASYSTEMS INC
|
99.20 | -0.43% | -0.43 | Kauf | 351.282K | 7.945B | — | -1.10 | 5155.00 | |
|
P
PRO
PROS HOLDINGS INC
|
41.87 | 1.14% | 0.47 | Kauf | 349.964K | 1.813B | — | -1.80 | 1413.00 | |
|
P
PS
PLURALSIGHT INC
|
20.65 | -0.53% | -0.11 | Kauf | 1.597M | 2.179B | — | -1.27 | 1600.00 | |
|
P
PSN
PARSONS CORPORATION
|
41.85 | -0.24% | -0.10 | Kauf | 311.269K | 4.213B | 32.95 | 1.27 | 15879.00 | |
|
Q
QADA
QAD INC
|
45.29 | -1.11% | -0.51 | Kauf | 46.961K | 1.080B | — | — | 1920.00 | |
|
Q
QADB
QAD INC
|
32.60 | 5.16% | 1.60 | Starker Kauf | 687 | 777.561M | — | — | 1920.00 | |
|
Q
QTWO
Q2 HLDGS INC
|
82.49 | -3.01% | -2.56 | Kauf | 359.660K | 4.389B | — | -1.80 | 1574.00 | |
|
R
RMBL
RUMBLEON INC
|
8.16 | -1.21% | -0.10 | Verkaufen | 130.322K | 18.056M | — | -40.37 | 304.00 | |
|
R
RP
REALPAGE INC
|
67.33 | -2.21% | -1.52 | Kauf | 466.195K | 6.825B | 126.21 | 0.57 | 7000.00 | |
|
R
RPD
RAPID7 INC
|
48.77 | -4.76% | -2.44 | Kauf | 966.751K | 2.463B | — | -1.32 | 1544.00 | |
|
S
SAIC
SCIENCE APPLICATION INTL CORP
|
89.48 | -0.96% | -0.87 | Kauf | 756.982K | 5.165B | 23.57 | 3.87 | 24000.00 | |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.36 | 0.00% | 0.00 | Kauf | 728.885K | 15.011M | — | -15.23 | — | |
|
S
SPLK
SPLUNK INC
|
181.58 | -3.92% | -7.40 | Kauf | 2.052M | 28.847B | — | -3.13 | 5800.00 | |
|
S
SQ
SQUARE INC
|
87.72 | -4.62% | -4.25 | Kauf | 13.368M | 38.540B | 150.99 | 0.72 | 3835.00 | |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.62 | -1.82% | -0.03 | Kauf | 225.892K | 154.118M | — | -0.20 | 3200.00 | |
|
S
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
60.12 | -0.89% | -0.54 | Kauf | 1.087M | 15.427B | 35.15 | 1.80 | 22800.00 | |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
1.80 | 4.65% | 0.08 | Verkaufen | 7.815K | 8.102M | — | -0.87 | 157.00 | |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
0.98 | -1.50% | -0.01 | Kauf | 11.224K | 30.451M | — | 0.12 | 80.00 | |
|
S
SVMK
SVMK INC
|
21.61 | -0.18% | -0.04 | Kauf | 883.837K | 2.984B | — | -0.60 | 1220.00 | |
|
S
SWCH
SWITCH INC
|
18.17 | -1.73% | -0.32 | Kauf | 2.207M | 1.874B | 256.81 | 0.07 | 789.00 | |
|
S
SYKE
SYKES ENTERPRISES INC
|
30.21 | 5.72% | 1.64 | Kauf | 315.957K | 1.224B | 17.88 | 1.60 | 54900.00 | |
|
S
SYNA
SYNAPTICS INC
|
67.55 | -0.84% | -0.57 | Kauf | 283.128K | 2.299B | — | -0.49 | 1861.00 | |
|
S
SYNC
SYNACOR INC
|
1.14 | -1.72% | -0.02 | Verkaufen | 118.009K | 44.972M | — | -0.29 | 257.00 | |
|
T
TAOP
TAOPING INC
|
0.34 | -1.09% | -0.00 | Verkaufen | 67.062K | 14.473M | — | — | 116.00 | |
|
T
TNAV
TELENAV INC
|
5.31 | -2.21% | -0.12 | Kauf | 152.982K | 251.098M | — | -0.01 | 784.00 | |
|
T
TRU
TRANSUNION
|
91.41 | -0.47% | -0.43 | Kauf | 1.130M | 17.350B | 50.90 | 1.84 | 8000.00 | |
|
T
TZOO
TRAVELZOO
|
6.47 | 4.86% | 0.30 | Kauf | 159.561K | 73.178M | 18.47 | 0.34 | 418.00 | |
|
U
UIS
UNISYS CORP
|
12.08 | 2.11% | 0.25 | Kauf | 877.389K | 760.678M | — | -0.63 | 21000.00 | |
|
U
UPLD
UPLAND SOFTWARE INC
|
34.92 | -3.11% | -1.12 | Kauf | 277.407K | 883.665M | — | -2.35 | 832.00 | |
VMW
VMWARE INC
|
148.08 | -0.88% | -1.31 | Starker Kauf | 1.318M | 62.064B | 9.95 | 15.23 | 31000.00 | |
|
V
VRNS
VARONIS SYSTEMS INC
|
84.14 | -2.39% | -2.06 | Kauf | 230.756K | 2.648B | — | -2.87 | 1574.00 | |
|
V
VRNT
VERINT SYSTEMS INC
|
46.18 | -2.72% | -1.29 | Kauf | 387.333K | 2.961B | 111.51 | 0.43 | 6500.00 | |
|
V
VRTU
VIRTUSA CORP
|
33.31 | -0.54% | -0.18 | Kauf | 171.793K | 1.004B | 24.61 | 1.45 | 22830.00 | |
WDAY
WORKDAY INC
|
175.30 | -3.53% | -6.41 | Kauf | 1.761M | 41.196B | — | -2.27 | 12200.00 | |
|
W
WIFI
BOINGO WIRELESS INC
|
14.03 | -2.16% | -0.31 | Kauf | 262.177K | 621.891M | — | -0.22 | 411.00 | |
|
W
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.31 | -1.49% | -0.05 | Kauf | 1.023M | 19.115B | 14.19 | 0.24 | 170000.00 | |
|
W
WIX
WIX.COM LTD
|
219.75 | -3.54% | -8.07 | Kauf | 747.010K | 11.323B | — | -1.85 | 3071.00 | |
|
W
WK
WORKIVA INC
|
43.29 | -2.01% | -0.89 | Kauf | 295.899K | 2.041B | — | -1.09 | 1580.00 | |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
4.98 | -2.35% | -0.12 | Kauf | 1.340K | 31.024M | — | -3.29 | — | |
|
X
XELA
EXELA TECHNOLOGIES INC
|
0.38 | 8.73% | 0.03 | Kauf | 12.673M | 56.512M | — | -1.89 | 22000.00 | |
|
Z
Z
ZILLOW GROUP INC
|
61.42 | -1.05% | -0.65 | Kauf | 4.938M | 13.569B | — | -1.92 | 5249.00 | |
|
Z
ZG
ZILLOW GROUP INC
|
61.38 | -1.21% | -0.75 | Kauf | 936.158K | 13.560B | — | -1.92 | 5249.00 |
Mehr laden
