Informationstechnologie-Dienstleistungen (Branche)
117
Aktien
1369.628B
Marktkapitalisierung
5.491M
Volumen
+0.19%
Änderung
+10.66%
Perf Monat
+47.54%
Perf Jahr
+48.08%
Perf YTD
|
A
ACCD
ACCOLADE INC
|
50.54 | 0.42% | 0.21 | Kauf | 205.228K | 2.782B | — | -1.17 | 1250.00 |
ACN
ACCENTURE PLC
|
249.33 | -0.27% | -0.67 | Starker Kauf | 1.434M | 157.967B | 31.67 | 8.03 | 506000.00 |
ALRM
ALARM.COM HOLDINGS INC
|
73.04 | 2.54% | 1.81 | Kauf | 413.928K | 3.587B | 48.16 | 1.53 | 1160.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.36 | -2.88% | -0.07 | Verkaufen | 12.175K | 137.072M | — | -0.59 | 2146.00 |
|
A
ANY
SPHERE 3D CORP NEW
|
1.73 | 15.21% | 0.23 | Kauf | 1.523M | 13.610M | — | -1.35 | — |
APPF
APPFOLIO INC
|
149.40 | 3.59% | 5.18 | Verkaufen | 119.424K | 5.129B | 31.48 | 4.76 | 1240.00 |
|
A
ATEN
A10 NETWORKS INC
|
8.13 | 0.00% | 0.00 | Kauf | 533.504K | 623.640M | 65.14 | 0.13 | 810.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
3.39 | -2.02% | -0.07 | Verkaufen | 541.750K | 9.399M | — | -8.24 | 15.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
2.30 | 0.00% | 0.00 | Kauf | 300.372K | 10.166M | — | -0.77 | 72.00 |
BOX
BOX INC
|
18.15 | 3.12% | 0.55 | Starker Kauf | 1.585M | 2.841B | — | -0.70 | 2046.00 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.13 | -4.24% | -0.05 | Kauf | 10.676M | 49.882M | — | — | 556.00 |
CACI
CACI INTERNATIONAL INC
|
241.42 | 0.12% | 0.28 | Kauf | 66.093K | 6.088B | 17.70 | 13.84 | 22900.00 |
CDW
CDW CORP
|
131.94 | -3.57% | -4.88 | Kauf | 786.789K | 18.866B | 26.98 | 5.15 | 9900.00 |
CERN
CERNER CORP
|
74.12 | -0.34% | -0.25 | Kauf | 863.946K | 22.724B | 29.08 | 2.58 | 27400.00 |
|
C
CLPS
CLPS INCORPORATION
|
3.15 | 0.90% | 0.03 | Kauf | 206.756K | 50.139M | 15.42 | 0.20 | 2746.00 |
|
C
CNXN
PC CONNECTION
|
46.34 | -0.17% | -0.08 | Kauf | 71.321K | 1.213B | 19.95 | 2.34 | 2609.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
29.18 | -2.80% | -0.84 | Kauf | 97.699K | 423.463M | 19.36 | 1.55 | 2000.00 |
|
C
CRTD
CREATD INC
|
2.90 | 1.60% | 0.05 | Verkaufen | 22.108K | 9.628M | — | -6.33 | 25.00 |
CSCO
CISCO SYSTEMS INC
|
42.50 | -0.26% | -0.11 | Kauf | 22.618M | 179.584B | 17.30 | 2.47 | 77500.00 |
|
C
CSPI
CSP INC
|
8.20 | -0.06% | -0.01 | Kauf | 2.113K | 35.070M | — | -0.45 | 114.00 |
|
C
CTEK
CYNERGISTEK INC
|
1.47 | 1.38% | 0.02 | Kauf | 22.812K | 15.658M | — | -0.70 | 137.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
6.57 | 0.92% | 0.06 | Starker Kauf | 27.181K | 99.785M | 12.59 | 0.54 | 3950.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
78.55 | -0.25% | -0.20 | Starker Kauf | 2.190M | 41.996B | 29.15 | 2.70 | 292500.00 |
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
62.51 | 1.53% | 0.94 | Verkaufen | 273.770K | 2.090B | 216.72 | 0.31 | 6624.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
38.91 | 0.96% | 0.37 | Kauf | 78.931K | 595.934M | — | -2.76 | 216.00 |
DOX
AMDOCS LTD
|
65.94 | -1.42% | -0.95 | Kauf | 491.741K | 8.771B | 18.05 | 3.73 | — |
DSGX
DESCARTES SYSTEMS GROUP INC
|
57.94 | 1.63% | 0.93 | Starker Kauf | 66.651K | 4.894B | 113.59 | 0.51 | 1547.00 |
|
D
DTSS
DATASEA INC
|
2.20 | 5.26% | 0.11 | Verkaufen | 182.323K | 46.076M | — | -0.11 | 58.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.72 | 6.01% | 0.27 | Kauf | 16.178K | 16.681M | — | -1.69 | 81.00 |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
9.45 | 0.11% | 0.01 | Kauf | 1.109M | 1.339B | 74.04 | 0.13 | 3762.00 |
EPAM
EPAM SYS INC
|
318.65 | 1.01% | 3.19 | Verkaufen | 438.576K | 17.841B | 58.13 | 5.70 | 36739.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
1.62 | -2.99% | -0.05 | Kauf | 27.620K | 19.757M | — | -0.11 | 261.00 |
FEYE
FIREEYE INC
|
15.12 | -0.26% | -0.04 | Kauf | 1.702M | 3.443B | — | -0.99 | 3400.00 |
FIVN
FIVE9 INC
|
144.39 | 0.94% | 1.35 | Kauf | 853.955K | 9.527B | — | -0.54 | 1210.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
79.00 | -3.07% | -2.50 | Verkaufen | 386 | 1.246B | 27.95 | 2.95 | — |
FSLY
FASTLY INC
|
83.17 | 2.36% | 1.92 | Kauf | 5.148M | 9.440B | — | -0.64 | 630.00 |
GIB
CGI INC
|
73.21 | 0.84% | 0.61 | Starker Kauf | 137.786K | 18.865B | 23.09 | 3.19 | 76000.00 |
GLOB
GLOBANT SA
|
178.74 | -1.42% | -2.57 | Verkaufen | 209.779K | 7.071B | 143.91 | 1.30 | 11855.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
119.42 | 0.04% | 0.05 | Kauf | 421.222K | 10.006B | — | -0.33 | 2690.00 |
HUBS
HUBSPOT INC
|
380.19 | 4.76% | 17.26 | Starker Kauf | 574.647K | 17.446B | — | -1.81 | 3387.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
124.20 | -0.18% | -0.22 | Kauf | 4.136M | 110.669B | 14.09 | 8.90 | 383800.00 |
|
I
IDEX
IDEANOMICS INC
|
2.71 | -13.97% | -0.44 | Kauf | 87.586M | 662.958M | — | -1.00 | 60.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
15.10 | -2.77% | -0.43 | Kauf | 5.194M | 66.149B | 27.13 | 0.57 | 242371.00 |
|
I
INPX
INPIXON
|
1.18 | -0.84% | -0.01 | Kauf | 4.453M | 50.118M | — | -5.74 | 109.00 |
|
I
INUV
INUVO INC
|
0.37 | 3.06% | 0.01 | Verkaufen | 3.150M | 36.036M | — | -0.12 | 64.00 |
JKHY
HENRY JACK & ASSOCIATES INC
|
157.87 | 0.47% | 0.74 | Verkaufen | 572.417K | 12.048B | 40.45 | 3.89 | 6717.00 |
JNPR
JUNIPER NETWORKS
|
22.04 | -1.12% | -0.25 | Kauf | 2.242M | 7.267B | 19.00 | 1.19 | 9419.00 |
KBR
KBR INC
|
28.28 | -0.95% | -0.27 | Kauf | 916.560K | 4.031B | — | -0.23 | 28000.00 |
LDOS
LEIDOS HOLDINGS INC
|
102.64 | 0.07% | 0.07 | Kauf | 527.288K | 14.608B | 24.13 | 4.31 | 34000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
6.79 | 0.89% | 0.06 | Kauf | 45.738K | 1.182B | — | -0.00 | — |
|
M
MAX
MEDIAALPHA INC
|
39.85 | 3.32% | 1.28 | Kauf | 147.027K | 1.322B | — | — | — |
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
14.18 | -0.14% | -0.02 | Kauf | 1.926M | 2.240B | — | -0.29 | 9600.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
2.96 | 4.23% | 0.12 | Starker Kauf | 356.304K | 45.293M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
11.76 | 3.07% | 0.35 | Verkaufen | 456.195K | 491.332M | 62.45 | 0.19 | — |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
10.50 | 4.48% | 0.45 | Kauf | 54.056K | 221.527M | 22.97 | 0.45 | 1103.00 |
|
M
MOBL
MOBILEIRON INC
|
7.04 | 0.36% | 0.03 | Kauf | 3.282M | 834.238M | — | -0.39 | 870.00 |
|
M
MODN
MODEL N INC
|
33.36 | 4.22% | 1.35 | Verkaufen | 399.013K | 1.162B | — | -0.40 | 781.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
14.94 | -1.45% | -0.22 | Verkaufen | 2.708M | 2.555B | 8.20 | 2.01 | 2350.00 |
|
M
MTBC
MTBC INC
|
10.52 | 0.29% | 0.03 | Kauf | 81.637K | 138.729M | — | -1.65 | 2700.00 |
|
M
MTC
MMTEC INC
|
2.01 | 67.50% | 0.81 | Kauf | 142.221M | 40.341M | — | -0.09 | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.26 | -6.67% | -0.09 | Kauf | 149.801K | 5.560M | — | -0.10 | 34.00 |
|
N
NEON
NEONODE INC
|
7.26 | -0.14% | -0.01 | Verkaufen | 47.057K | 83.253M | — | -0.71 | 60.00 |
NET
CLOUDFLARE INC
|
69.99 | 4.95% | 3.30 | Starker Kauf | 5.167M | 21.508B | — | -0.38 | 1270.00 |
NEWR
NEW RELIC INC
|
58.51 | 4.44% | 2.49 | Neutral | 658.646K | 3.568B | — | -2.22 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
233.90 | -0.32% | -0.76 | Kauf | 293.807K | 14.721B | 75.43 | 3.27 | 5996.00 |
NOW
SERVICENOW INC
|
519.22 | 0.88% | 4.53 | Starker Kauf | 1.084M | 101.300B | 145.66 | 3.70 | 10371.00 |
NSIT
INSIGHT ENTERPRISE INC
|
73.75 | 0.19% | 0.14 | Starker Kauf | 134.038K | 2.588B | 16.11 | 4.61 | 11261.00 |
NTCT
NETSCOUT SYSTEMS INC
|
23.96 | 1.05% | 0.25 | Kauf | 325.084K | 1.763B | 79.24 | 0.30 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
32.53 | -0.37% | -0.12 | Starker Kauf | 244.148K | 985.077M | 37.33 | 0.90 | 809.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
3.10 | 4.38% | 0.13 | Kauf | 122.246K | 36.086M | 10.06 | 0.30 | 1400.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
17.85 | 4.20% | 0.72 | Kauf | 694.414K | 1.191B | 116.29 | 0.15 | 2754.00 |
OMCL
OMNICELL INC
|
106.79 | -0.89% | -0.96 | Kauf | 338.098K | 4.518B | 123.85 | 0.90 | 2700.00 |
|
O
OOMA
OOMA INC
|
15.42 | -0.71% | -0.11 | Starker Kauf | 81.467K | 345.408M | — | -0.19 | 848.00 |
|
O
OSPN
ONESPAN INC
|
19.62 | 2.19% | 0.42 | Verkaufen | 216.223K | 797.239M | 539.33 | 0.04 | 744.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
21.93 | 0.69% | 0.15 | Starker Kauf | 88.028K | 803.294M | — | -0.25 | 353.00 |
PEGA
PEGASYSTEMS INC
|
130.49 | 1.71% | 2.20 | Kauf | 166.410K | 10.530B | — | -0.80 | 5155.00 |
PRO
PROS HOLDINGS INC
|
42.71 | -0.77% | -0.33 | Kauf | 238.582K | 1.855B | — | -1.77 | 1413.00 |
PS
PLURALSIGHT INC
|
15.77 | 3.41% | 0.52 | Verkaufen | 3.266M | 1.886B | — | -1.17 | 1600.00 |
|
P
PSN
PARSONS CORPORATION
|
32.80 | -1.26% | -0.42 | Kauf | 675.008K | 3.304B | 37.69 | 0.90 | 15879.00 |
|
Q
QADA
QAD INC
|
54.70 | 10.08% | 5.01 | Kauf | 65.235K | 1.322B | — | — | 1920.00 |
|
Q
QADB
QAD INC
|
34.30 | 3.94% | 1.30 | Kauf | 5.009K | 828.990M | — | — | 1920.00 |
QTWO
Q2 HLDGS INC
|
116.00 | 0.93% | 1.07 | Kauf | 348.020K | 6.250B | — | -2.29 | 1574.00 |
|
R
RMBL
RUMBLEON INC
|
33.96 | 6.26% | 2.00 | Verkaufen | 51.696K | 76.126M | — | -22.57 | 304.00 |
RP
REALPAGE INC
|
65.58 | -0.08% | -0.05 | Kauf | 311.612K | 6.679B | 121.60 | 0.56 | 7000.00 |
RPD
RAPID7 INC
|
73.83 | 1.89% | 1.37 | Starker Kauf | 392.677K | 3.827B | — | -1.67 | 1544.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
94.42 | -0.12% | -0.11 | Starker Kauf | 250.795K | 5.492B | 27.50 | 3.47 | 24000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.09 | 1.87% | 0.02 | Kauf | 3.047M | 18.663M | — | -13.90 | — |
SPLK
SPLUNK INC
|
198.86 | 0.19% | 0.37 | Kauf | 1.431M | 31.896B | — | -4.11 | 5800.00 |
SQ
SQUARE INC
|
212.92 | 4.94% | 10.02 | Starker Kauf | 12.948M | 96.013B | 332.24 | 0.72 | 3835.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.40 | 0.00% | 0.00 | Verkaufen | 152.301K | 135.234M | — | -0.20 | 3200.00 |
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
69.02 | -1.07% | -0.75 | Kauf | 674.142K | 17.667B | 32.54 | 2.23 | 22800.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
3.04 | 2.01% | 0.06 | Kauf | 126.499K | 13.684M | — | -0.30 | 157.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.53 | -0.34% | -0.01 | Kauf | 2.529K | 48.535M | — | 0.23 | 80.00 |
SVMK
SVMK INC
|
20.95 | 1.90% | 0.39 | Verkaufen | 1.619M | 2.979B | — | -0.69 | 1220.00 |
SWCH
SWITCH INC
|
15.52 | 1.11% | 0.17 | Kauf | 957.118K | 1.847B | 121.63 | 0.13 | 789.00 |
SYKE
SYKES ENTERPRISES INC
|
38.51 | -1.36% | -0.53 | Kauf | 133.334K | 1.524B | 29.68 | 1.32 | 54900.00 |
|
S
SYNC
SYNACOR INC
|
1.39 | -2.80% | -0.04 | Kauf | 58.626K | 55.106M | — | -0.31 | 257.00 |
|
T
TAOP
TAOPING INC
|
3.31 | 11.30% | 0.34 | Starker Kauf | 1.437M | 25.339M | — | — | 78.00 |
|
T
TLS
TELOS CORPORATION
|
20.15 | -2.80% | -0.58 | — | 587.683K | — | — | — | — |
|
T
TNAV
TELENAV INC
|
4.78 | 0.00% | 0.00 | Kauf | 575.790K | 227.159M | 37.79 | 0.13 | 696.00 |
TRU
TRANSUNION
|
93.65 | 0.68% | 0.63 | Kauf | 575.436K | 17.822B | 55.13 | 1.71 | 8000.00 |
|
T
TZOO
TRAVELZOO
|
9.73 | -1.62% | -0.16 | Kauf | 72.517K | 110.050M | — | -0.97 | 418.00 |
|
U
UIS
UNISYS CORP
|
14.64 | 0.97% | 0.14 | Kauf | 948.841K | 922.875M | — | -2.35 | 21000.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
44.96 | 2.51% | 1.10 | Starker Kauf | 266.275K | 1.325B | — | -2.59 | 832.00 |
VMW
VMWARE INC
|
141.69 | -5.86% | -8.82 | Verkaufen | 4.423M | 59.528B | 40.14 | 3.79 | 31000.00 |
VRNS
VARONIS SYSTEMS INC
|
119.35 | 1.83% | 2.14 | Verkaufen | 331.326K | 3.787B | — | -2.88 | 1574.00 |
VRNT
VERINT SYSTEMS INC
|
57.97 | 1.10% | 0.63 | Starker Kauf | 270.921K | 3.791B | 235.29 | 0.25 | 6500.00 |
VRTU
VIRTUSA CORP
|
49.95 | 0.00% | 0.00 | Verkaufen | 426.820K | 1.514B | 39.79 | 1.34 | 22830.00 |
WDAY
WORKDAY INC
|
214.88 | 0.82% | 1.74 | Verkaufen | 2.615M | 51.571B | — | -1.46 | 12200.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
13.08 | -3.68% | -0.50 | Kauf | 295.762K | 582.464M | — | -0.42 | 411.00 |
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
5.08 | -0.97% | -0.05 | Starker Kauf | 587.246K | 29.185B | 22.29 | 0.23 | 175000.00 |
WIX
WIX.COM LTD
|
250.78 | 1.35% | 3.35 | Verkaufen | 502.159K | 13.953B | — | -3.26 | 3071.00 |
WK
WORKIVA INC
|
76.11 | 2.91% | 2.15 | Kauf | 523.706K | 3.668B | — | -1.19 | 1580.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
6.25 | 2.46% | 0.15 | Kauf | 55.210K | 46.882M | — | -1.63 | — |
|
X
XELA
EXELA TECHNOLOGIES INC
|
0.39 | 5.34% | 0.02 | Kauf | 3.021M | 57.869M | — | -2.70 | 22700.00 |
Z
ZILLOW GROUP INC
|
107.09 | 0.08% | 0.09 | Kauf | 2.568M | 24.917B | — | -1.47 | 5249.00 |
|
Z
ZG
ZILLOW GROUP INC
|
109.45 | 0.62% | 0.67 | Kauf | 1.061M | 25.466B | — | -1.47 | 5249.00 |
Mehr laden