Informationstechnologie-Dienstleistungen (Branche)
107
Aktien
961.482B
Marktkapitalisierung
2.632M
Volumen
+1.54%
Änderung
+4.61%
Perf Monat
+36.89%
Perf Jahr
+5.37%
Perf YTD
|
ACN
ACCENTURE PLC
|
210.24 | 1.79% | 3.69 | Kaufen | 1.810M | 138.116B | 27.57 | 7.63 | 492000.00 |
|
ALRM
ALARM.COM HOLDINGS INC
|
45.89 | 1.46% | 0.66 | Kaufen | 275.437K | 2.229B | 46.84 | 1.00 | 884.00 |
|
ALYA
ALITHYA GROUP INC
|
2.68 | 2.29% | 0.06 | Verkaufen | 1.821K | 134.750M | — | -0.18 | 2028.00 |
|
ANY
SPHERE 3D CORP NEW
|
0.78 | -1.56% | -0.01 | Verkaufen | 17.168K | 12.059M | — | -21.97 | 41.00 |
|
APDN
APPLIED DNA SCIENCES INC
|
3.89 | 0.78% | 0.03 | Verkaufen | 36.330K | 13.558M | — | -10.29 | 51.00 |
|
APPF
APPFOLIO INC
|
127.60 | 2.03% | 2.54 | Kaufen | 59.064K | 4.349B | 128.33 | 1.01 | 916.00 |
|
ATEN
A10 NETWORKS INC
|
6.83 | -0.29% | -0.02 | Starker Verkauf | 132.793K | 524.667M | — | -0.26 | 834.00 |
|
AWRE
AWARE INC MASSACHUSETTS
|
3.39 | 0.83% | 0.03 | Verkaufen | 210 | 72.805M | — | -0.01 | 67.00 |
|
BKYI
BIO KEY INTERNATIONAL
|
0.65 | 2.44% | 0.02 | Kaufen | 78.501K | 9.300M | — | -0.46 | 15.00 |
|
BLIN
BRIDGELINE DIGITAL INC
|
1.56 | 6.84% | 0.10 | Verkaufen | 200.771K | 4.365M | — | -60.55 | 72.00 |
|
BOX
BOX INC
|
15.22 | -0.78% | -0.12 | Starker Verkauf | 2.698M | 2.277B | — | -0.91 | 1980.00 |
|
CACI
CACI INTERNATIONAL INC
|
269.36 | 0.62% | 1.67 | Kaufen | 201.806K | 6.745B | 26.71 | 10.24 | 22100.00 |
|
CDW
CDW CORP
|
135.46 | 1.19% | 1.59 | Verkaufen | 1.181M | 19.463B | 28.07 | 4.85 | 9019.00 |
|
CERN
CERNER CORP
|
73.50 | 0.12% | 0.09 | Verkaufen | 1.679M | 23.086B | 47.15 | 1.57 | 29200.00 |
|
CLPS
CLPS INCORPORATION
|
3.43 | 0.00% | 0.00 | Verkaufen | 19.711K | 47.722M | — | -0.24 | 2085.00 |
|
CNXN
PC CONNECTION
|
52.52 | 2.56% | 1.31 | Kaufen | 130.994K | 1.382B | 16.70 | 3.08 | 2513.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
26.12 | 0.15% | 0.04 | Verkaufen | 55.246K | 374.979M | 22.01 | 1.19 | 2000.00 |
|
CREX
CREATIVE REALITIES INC
|
1.60 | -0.39% | -0.01 | Kaufen | 673 | 15.676M | — | -2.62 | 120.00 |
|
CTEK
CYNERGISTEK INC
|
3.85 | -2.78% | -0.11 | Kaufen | 4.390K | 39.801M | — | -0.16 | 292.00 |
|
CTG
COMPUTER TASK GROUP INC
|
6.06 | 1.85% | 0.11 | Starker Kauf | 9.736K | 89.084M | — | -0.21 | 4150.00 |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
62.60 | 1.34% | 0.83 | Kaufen | 2.683M | 34.278B | 16.74 | 3.70 | 281600.00 |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
46.91 | 0.60% | 0.28 | Kaufen | 87.436K | 783.093M | 55.47 | 0.88 | 5754.00 |
|
DMRC
DIGIMARC CORP (NEW)
|
31.87 | -0.90% | -0.29 | Verkaufen | 68.974K | 396.080M | — | -2.77 | 213.00 |
|
DOX
AMDOCS LTD
|
74.18 | 0.90% | 0.66 | Kaufen | 569.466K | 9.997B | 21.19 | 3.49 | — |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
45.95 | 1.41% | 0.64 | Kaufen | 81.416K | 3.867B | 108.69 | 0.42 | 1378.00 |
|
DTSS
DATASEA INC
|
1.86 | -4.12% | -0.08 | Verkaufen | 5.917K | 38.953M | — | -0.07 | 48.00 |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
4.54 | -0.22% | -0.01 | Verkaufen | 319.984K | 664.679M | — | -0.06 | 3901.00 |
|
EPAM
EPAM SYS INC
|
233.33 | 2.86% | 6.49 | Kaufen | 185.357K | 12.830B | 52.83 | 4.53 | 30156.00 |
|
EVOL
EVOLVING SYSTEMS
|
0.90 | -1.10% | -0.01 | Verkaufen | 3.139K | 10.947M | — | -2.00 | 280.00 |
|
FEYE
FIREEYE INC
|
15.50 | -0.70% | -0.11 | Verkaufen | 2.234M | 3.360B | — | -1.27 | 3200.00 |
|
FIVN
FIVE9 INC
|
72.24 | 2.20% | 1.55 | Kaufen | 505.384K | 4.412B | — | -0.03 | 983.00 |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
69.88 | -4.26% | -3.11 | Kaufen | 445 | 1.069B | 29.07 | 2.62 | — |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
29.90 | 4.11% | 1.18 | Verkaufen | 1.295M | 1.382B | — | -2.59 | 1116.00 |
|
FSLY
FASTLY INC
|
23.66 | 3.50% | 0.80 | Kaufen | 956.809K | 2.216B | — | — | 449.00 |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
52.38 | 2.01% | 1.03 | Kaufen | 891.814K | 6.870B | — | -0.53 | 893.00 |
|
GIB
CGI INC
|
85.85 | 0.73% | 0.62 | Kaufen | 207.858K | 23.106B | 24.78 | 3.50 | 77500.00 |
|
GLOB
GLOBANT SA
|
130.10 | 5.56% | 6.85 | Kaufen | 285.539K | 4.788B | 88.64 | 1.43 | 8384.00 |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
111.00 | -0.48% | -0.53 | Verkaufen | 428.608K | 9.166B | — | 0.00 | 2355.00 |
|
HUBS
HUBSPOT INC
|
184.41 | 1.01% | 1.85 | Kaufen | 210.868K | 7.897B | — | -1.33 | 2638.00 |
|
IBM
INTERNATIONAL BUS MACH CORP
|
139.55 | 0.67% | 0.93 | Kaufen | 3.452M | 123.591B | 13.12 | 10.63 | — |
|
IDEX
IDEANOMICS INC
|
0.66 | 5.89% | 0.04 | Verkaufen | 516.642K | 48.274M | 20.71 | 0.05 | 50.00 |
|
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
11.10 | 1.00% | 0.11 | Starker Kauf | 15.423M | 47.270B | 21.61 | 0.51 | 228123.00 |
|
INPX
INPIXON
|
3.60 | 0.00% | 0.00 | Starker Verkauf | 507.865K | 16.725M | — | -563.62 | 69.00 |
|
INST
INSTRUCTURE INC
|
47.78 | -0.42% | -0.20 | Verkaufen | 573.687K | 1.828B | — | -2.17 | — |
|
INUV
INUVO INC
|
0.30 | -0.16% | -0.00 | Verkaufen | 611.320K | 14.949M | — | -0.19 | 60.00 |
|
INXN
INTERXION HOLDING
|
92.08 | 0.26% | 0.24 | Kaufen | 1.274M | 7.054B | 130.68 | 0.71 | 768.00 |
|
JKHY
HENRY JACK & ASSOCIATES INC
|
150.05 | 0.68% | 1.01 | Starker Kauf | 813.866K | 11.544B | 41.44 | 3.60 | 6402.00 |
|
LDOS
LEIDOS HOLDINGS INC
|
102.31 | 1.53% | 1.54 | Kaufen | 511.652K | 14.483B | 22.00 | 4.64 | 32000.00 |
|
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
8.45 | 0.12% | 0.01 | Verkaufen | 28.296K | 1.530B | 114.83 | 0.08 | — |
|
LIVE
LIVE VENTURES INCORPORATED
|
7.43 | -1.85% | -0.14 | Starker Verkauf | 628 | 13.765M | 7.78 | 1.84 | 1155.00 |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
9.10 | 2.08% | 0.18 | Verkaufen | 1.067M | 1.478B | — | -1.70 | 9500.00 |
|
MITK
MITEK SYSTEMS INC
|
9.00 | -0.88% | -0.08 | Kaufen | 242.407K | 368.055M | — | -0.02 | 284.00 |
|
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
14.70 | 2.87% | 0.41 | Kaufen | 54.496K | 323.470M | 19.29 | 0.76 | 1078.00 |
|
MOBL
MOBILEIRON INC
|
4.89 | 0.82% | 0.04 | Verkaufen | 552.603K | 547.832M | — | -0.44 | 889.00 |
|
MODN
MODEL N INC
|
31.60 | -0.09% | -0.03 | Verkaufen | 275.896K | 1.053B | — | -0.60 | 733.00 |
|
MTBC
MTBC INC
|
4.81 | 0.00% | 0.00 | Kaufen | 30.241K | 58.863M | — | -0.68 | 2400.00 |
|
MTC
MMTEC INC
|
2.06 | 3.75% | 0.07 | Verkaufen | 13.066K | 42.745M | — | — | 37.00 |
|
MTLS
MATERIALISE NV SPON ADS EA REPSTG 1 ORD
|
18.82 | 2.62% | 0.48 | Kaufen | 26.695K | 995.404M | 1652.25 | 0.01 | 2009.00 |
|
NET
CLOUDFLARE INC
|
18.08 | 1.46% | 0.26 | Kaufen | 481.617K | 5.427B | — | — | — |
|
NEWR
NEW RELIC INC
|
67.70 | -0.01% | -0.01 | Verkaufen | 345.499K | 3.980B | — | -1.05 | 1774.00 |
|
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
171.71 | 0.02% | 0.03 | Kaufen | 424.239K | 10.669B | 59.26 | 3.01 | 5504.00 |
|
NOW
SERVICENOW INC
|
314.05 | 2.09% | 6.42 | Kaufen | 1.544M | 59.230B | 1766.97 | 0.19 | 8154.00 |
|
NSIT
INSIGHT ENTERPRISE INC
|
68.23 | 1.22% | 0.82 | Verkaufen | 223.684K | 2.406B | 14.86 | 4.59 | 7420.00 |
|
NTCT
NETSCOUT SYSTEMS INC
|
24.70 | -0.94% | -0.23 | Kaufen | 244.964K | 1.849B | — | -0.41 | 2585.00 |
|
NTWK
NETSOL TECHNOLOGIES INC
|
4.15 | -5.67% | -0.25 | Kaufen | 31.657K | 48.662M | 8.84 | 0.50 | 1360.00 |
|
NXGN
NEXTGEN HEALTHCARE INC
|
14.48 | -1.63% | -0.24 | Starker Verkauf | 163.088K | 936.398M | 61.46 | 0.24 | 2660.00 |
|
NXTD
NXT-ID INC
|
0.40 | 5.05% | 0.02 | Verkaufen | 199.804K | 11.799M | — | -0.35 | 34.00 |
|
OMCL
OMNICELL INC
|
84.48 | 1.31% | 1.09 | Kaufen | 145.915K | 3.543B | 65.63 | 1.32 | 2480.00 |
|
OSPN
ONESPAN INC
|
17.22 | -4.28% | -0.77 | Verkaufen | 304.421K | 692.261M | 93.84 | 0.19 | 732.00 |
|
PEGA
PEGASYSTEMS INC
|
88.24 | 2.19% | 1.89 | Kaufen | 162.525K | 7.000B | — | -0.95 | 4650.00 |
|
PFPT
PROOFPOINT INC
|
128.13 | -0.08% | -0.10 | Kaufen | 531.418K | 7.233B | — | -2.21 | 2613.00 |
|
PRO
PROS HOLDINGS INC
|
63.18 | 0.61% | 0.38 | Kaufen | 179.966K | 2.677B | — | -1.66 | 1145.00 |
|
PS
PLURALSIGHT INC
|
20.01 | 2.83% | 0.55 | Kaufen | 745.168K | 2.037B | — | -1.11 | 1100.00 |
|
PSN
PARSONS CORPORATION
|
42.96 | 0.30% | 0.13 | Kaufen | 175.797K | 4.264B | 36.29 | 1.18 | 15633.00 |
|
QADA
QAD INC
|
52.33 | -0.27% | -0.14 | Kaufen | 22.733K | 1.243B | — | -0.92 | 1970.00 |
|
QADB
QAD INC
|
37.25 | -0.51% | -0.19 | Kaufen | 129 | 884.948M | — | -0.74 | 1970.00 |
|
QTWO
Q2 HLDGS INC
|
87.93 | 1.38% | 1.20 | Starker Kauf | 342.477K | 4.234B | — | -1.49 | 1190.00 |
|
RMBL
RUMBLEON INC
|
0.55 | -4.72% | -0.03 | Verkaufen | 652.836K | 22.472M | — | -1.90 | 288.00 |
|
RP
REALPAGE INC
|
58.57 | 0.84% | 0.49 | Kaufen | 494.798K | 5.556B | 126.12 | 0.48 | 6200.00 |
|
RPD
RAPID7 INC
|
60.78 | 0.56% | 0.34 | Kaufen | 272.366K | 3.002B | — | -1.09 | 1246.00 |
|
SAIC
SCIENCE APPLICATION INTL CORP
|
90.72 | 1.30% | 1.16 | Kaufen | 280.312K | 5.369B | 34.06 | 2.66 | 23000.00 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
2.45 | 2.51% | 0.06 | Verkaufen | 14.601K | 781.446K | — | -57.02 | 40.00 |
|
SHOP
SHOPIFY INC
|
467.66 | 3.67% | 16.55 | Kaufen | 1.536M | 54.201B | — | -1.13 | 4000.00 |
|
SPLK
SPLUNK INC
|
155.57 | 1.29% | 1.99 | Kaufen | 1.351M | 24.265B | — | -2.08 | 4400.00 |
|
SQ
SQUARE INC
|
74.80 | 5.28% | 3.75 | Kaufen | 15.597M | 31.802B | — | -0.11 | 3349.00 |
|
SREV
SERVICESOURCE INTL LLC
|
1.80 | 3.45% | 0.06 | Kaufen | 218.364K | 170.091M | — | -0.15 | 3914.00 |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
63.98 | 1.51% | 0.95 | Kaufen | 1.251M | 16.168B | 46.61 | 1.41 | 22600.00 |
|
SSNT
SILVERSUN TECHNOLOGIES INC
|
3.15 | 1.61% | 0.05 | Verkaufen | 5.401K | 14.178M | — | -0.53 | 178.00 |
|
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.13 | -3.25% | -0.04 | Starker Verkauf | 66.621K | 34.803M | — | 0.04 | 106.00 |
|
SVMK
SVMK INC
|
18.25 | 1.11% | 0.20 | Kaufen | 674.724K | 2.457B | — | -0.60 | 857.00 |
|
SWCH
SWITCH INC
|
16.20 | 0.19% | 0.03 | Kaufen | 508.930K | 4.058B | 180.67 | 0.10 | 731.00 |
|
SYNC
SYNACOR INC
|
1.62 | 3.18% | 0.05 | Starker Kauf | 2.424K | 63.485M | — | -0.23 | 257.00 |
|
TAOP
TAOPING INC
|
0.74 | 0.00% | 0.00 | Kaufen | 12.214K | 30.902M | 17.79 | 0.04 | 116.00 |
|
UIS
UNISYS CORP
|
10.06 | 0.20% | 0.02 | Verkaufen | 512.794K | 627.694M | 44.56 | 0.39 | 22000.00 |
|
UPLD
UPLAND SOFTWARE INC
|
39.72 | 2.45% | 0.95 | Kaufen | 124.932K | 1.003B | — | -0.99 | 667.00 |
|
VMW
VMWARE INC
|
148.81 | 2.46% | 3.57 | Starker Verkauf | 819.140K | 60.999B | 9.22 | 15.99 | 24200.00 |
|
VRNS
VARONIS SYSTEMS INC
|
85.17 | 2.27% | 1.89 | Kaufen | 185.165K | 2.596B | — | -1.91 | 1460.00 |
|
VRNT
VERINT SYSTEMS INC
|
58.34 | 1.11% | 0.64 | Kaufen | 196.989K | 3.899B | 75.55 | 0.78 | 6100.00 |
|
VRTU
VIRTUSA CORP
|
42.30 | 1.46% | 0.61 | Verkaufen | 90.248K | 1.262B | 45.00 | 0.98 | 21745.00 |
|
WDAY
WORKDAY INC
|
186.68 | 1.48% | 2.72 | Starker Kauf | 1.300M | 42.936B | — | -2.03 | 10500.00 |
|
WIFI
BOINGO WIRELESS INC
|
12.41 | 2.39% | 0.29 | Kaufen | 532.605K | 548.038M | — | -0.11 | 463.00 |
|
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.76 | 0.53% | 0.02 | Verkaufen | 663.635K | 22.596B | 15.97 | 0.23 | 170000.00 |
|
WK
WORKIVA INC
|
45.97 | 2.22% | 1.00 | Kaufen | 246.863K | 2.136B | — | -0.86 | 1319.00 |
|
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
9.63 | -14.32% | -1.61 | Verkaufen | 114 | 53.569M | — | -2.12 | — |
|
XELB
XCEL BRANDS INC
|
1.56 | 1.30% | 0.02 | Kaufen | 12.118K | 29.574M | 18.33 | 0.08 | 90.00 |
|
Z
ZILLOW GROUP INC
|
47.16 | -0.04% | -0.02 | Kaufen | 2.071M | 9.784B | — | -1.47 | 4336.00 |
|
ZG
ZILLOW GROUP INC
|
47.12 | 0.23% | 0.11 | Kaufen | 488.695K | 9.775B | — | -1.47 | 4336.00 |
Mehr laden
