Finanzen/Mieten/Leasing (Branche)
89
Aktien
341.490B
Market Cap
1.989M
Volumen
+1.89%
Änderung
−14.39%
Perf Monat
−18.46%
Perf Jahr
−22.48%
Perf YTD
AER
AerCap Holdings N.V.
|
41.23 | 0.71% | 0.29 | Verkaufen | 956.525K | 39437525.75 | 10.118B | — | -2.57 | 736.00 |
|
A
AFCG
AFC Gamma, Inc.
|
15.72 | 2.54% | 0.39 | Verkaufen | 92.601K | 1455687.72 | 310.359M | 8.93 | 1.72 | — |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
98.86 | 1.24% | 1.21 | Kauf | 44.051K | 4354881.86 | 1.064B | 8.79 | 11.21 | 153.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
95.40 | 2.58% | 2.40 | Verkaufen | 535 | 51039.00 | 1.064B | 8.37 | 11.21 | 153.00 |
AHCO
AdaptHealth Corp.
|
18.17 | 0.72% | 0.13 | Kauf | 570.469K | 10365421.73 | 2.440B | 31.53 | 1.42 | 10700.00 |
|
A
AHG
Akso Health Group
|
1.09 | 6.86% | 0.07 | Verkaufen | 8.962K | 9768.58 | 25.971M | — | — | 113.00 |
AIHS
Senmiao Technology Limited
|
0.93 | -4.74% | -0.05 | Verkaufen | 13.183K | 12307.65 | 5.768M | — | -0.17 | 327.00 |
AL
Air Lease Corporation
|
33.54 | 0.33% | 0.11 | Verkaufen | 512.443K | 17187338.22 | 3.718B | — | -1.33 | 129.00 |
AMS
American Shared Hospital Services
|
2.26 | 1.80% | 0.04 | Kauf | 1.614K | 3647.64 | 13.739M | 32.22 | 0.07 | 11.00 |
ASPS
Altisource Portfolio Solutions S.A.
|
10.84 | 0.93% | 0.10 | Verkaufen | 72.190K | 782539.60 | 174.058M | 8.18 | 1.37 | — |
|
A
ATAX
America First Multifamily Investors, L.P. - Beneficial
|
18.40 | 0.55% | 0.10 | Kauf | 24.069K | 442869.60 | 405.130M | 7.83 | 2.34 | — |
ATLC
Atlanticus Holdings Corporation
|
36.73 | 4.44% | 1.56 | Kauf | 31.274K | 1148694.02 | 547.770M | 4.62 | 10.32 | 331.00 |
AXP
American Express Company
|
140.40 | 1.28% | 1.78 | Verkaufen | 2.625M | 368587627.20 | 105.730B | 13.89 | 10.00 | 64000.00 |
|
B
BOB
Merlyn.AI Best-of-Breed Core Momentum ETF
|
22.00 | 1.38% | 0.30 | Verkaufen | 152.057K | 3345254.00 | — | — | — | — |
CACC
Credit Acceptance Corporation
|
495.71 | 4.71% | 22.30 | Verkaufen | 79.627K | 39471900.17 | 6.513B | 7.57 | 62.81 | 2073.00 |
CAR
Avis Budget Group, Inc.
|
150.91 | 2.60% | 3.83 | Verkaufen | 567.929K | 85706165.39 | 7.287B | 4.54 | 33.03 | 21000.00 |
|
C
CNF
CNFinance Holdings Limited
|
2.60 | 1.96% | 0.05 | Verkaufen | 103.350K | 268710.00 | 178.314M | 34.32 | 0.07 | 901.00 |
COOP
Mr. Cooper Group Inc.
|
37.69 | 2.59% | 0.95 | Verkaufen | 777.891K | 29318711.79 | 2.786B | 1.96 | 19.47 | 8200.00 |
CPSS
Consumer Portfolio Services, Inc.
|
10.65 | 3.90% | 0.40 | Verkaufen | 126.114K | 1343114.10 | 224.353M | 4.33 | 2.89 | 739.00 |
|
C
CTOS
Custom Truck One Source, Inc.
|
5.17 | -7.68% | -0.43 | Verkaufen | 392.387K | 2028640.79 | 1.280B | — | -0.64 | 1800.00 |
|
C
CURO
CURO Group Holdings Corp.
|
5.61 | 1.45% | 0.08 | Verkaufen | 74.157K | 416020.77 | 225.758M | 8.03 | 0.81 | 5200.00 |
DFS
Discover Financial Services
|
97.69 | 3.29% | 3.11 | Verkaufen | 1.467M | 143322171.28 | 27.447B | 5.60 | 16.88 | 16700.00 |
|
D
DXF
Dunxin Financial Holdings Limited American Depositary Shares
|
0.46 | 0.48% | 0.00 | Verkaufen | 35.774K | 16527.59 | 9.646M | — | -0.77 | 11.00 |
ECPG
Encore Capital Group Inc
|
58.83 | 1.83% | 1.06 | Kauf | 228.470K | 13440890.10 | 1.427B | 3.94 | 15.72 | 6604.00 |
|
E
ELVT
Elevate Credit, Inc.
|
2.36 | 0.00% | 0.00 | Verkaufen | 79.573K | 187792.28 | 73.975M | — | -1.85 | 436.00 |
|
E
EM
Smart Share Global Limited
|
1.10 | -0.90% | -0.01 | Starker Verkauf | 9.224K | 10146.40 | 284.629M | — | -0.14 | 5094.00 |
ENVA
Enova International, Inc.
|
29.50 | 2.36% | 0.68 | Kauf | 144.125K | 4251687.50 | 960.545M | 4.60 | 6.51 | 1463.00 |
|
E
EZPW
EZCORP, Inc.
|
7.64 | 1.73% | 0.13 | Starker Kauf | 236.482K | 1806722.48 | 432.848M | 21.20 | 0.52 | 6500.00 |
FCFS
FirstCash Holdings, Inc.
|
70.10 | 0.85% | 0.59 | Verkaufen | 145.182K | 10177258.20 | 3.327B | 24.79 | 2.81 | 17000.00 |
|
F
FINV
FinVolution Group
|
4.91 | 3.37% | 0.16 | Starker Kauf | 1.114M | 5467879.11 | 1.400B | 3.68 | 1.34 | 4259.00 |
|
F
FOA
Finance of America Companies Inc.
|
1.71 | 8.92% | 0.14 | Verkaufen | 278.762K | 476683.02 | 106.572M | — | -6.36 | — |
|
F
FPAY
FlexShopper, Inc.
|
0.90 | 0.02% | 0.00 | Verkaufen | 12.266K | 11038.17 | 19.443M | — | -0.07 | 137.00 |
|
F
FZT
FAST Acquisition Corp. II
|
9.77 | 0.10% | 0.01 | Verkaufen | 370.609K | 3620849.93 | 271.529M | 30.75 | 0.32 | — |
|
F
FZT.U
FAST Acquisition Corp. II
|
9.78 | -0.91% | -0.09 | Verkaufen | 49.923K | 488246.94 | 271.529M | — | — | — |
|
G
GHLD
Guild Holdings Company
|
10.40 | 2.06% | 0.21 | Kauf | 40.823K | 424559.20 | 634.992M | 1.89 | 5.43 | 5100.00 |
|
H
HEES
H&E Equipment Services, Inc.
|
29.11 | 0.48% | 0.14 | Verkaufen | 136.833K | 3983208.63 | 1.053B | 14.55 | 2.00 | 2157.00 |
|
H
HMPT
Home Point Capital Inc.
|
3.85 | -1.79% | -0.07 | Verkaufen | 20.040K | 77154.00 | 532.501M | 18.93 | 0.21 | 3200.00 |
HRI
Herc Holdings Inc.
|
91.69 | 1.71% | 1.54 | Verkaufen | 289.714K | 26563876.66 | 2.741B | 10.99 | 8.41 | 5600.00 |
HTZ
Hertz Global Holdings, Inc
|
16.62 | 4.92% | 0.78 | Verkaufen | 3.777M | 62772875.76 | 6.849B | — | -0.30 | 23000.00 |
HYRE
HyreCar Inc.
|
0.61 | -0.21% | -0.00 | Verkaufen | 336.130K | 204736.78 | 13.279M | — | -1.14 | 76.00 |
|
I
IMH
Impac Mortgage Holdings, Inc.
|
0.58 | 0.55% | 0.00 | Verkaufen | 4.753K | 2771.95 | 12.519M | — | -0.26 | 326.00 |
|
I
INDF
Nifty India Financials ETF
|
29.61 | 1.58% | 0.46 | Verkaufen | 87 | 2576.24 | — | — | — | — |
IX
Orix Corp
|
84.68 | 0.62% | 0.52 | Verkaufen | 44.226K | 3745057.68 | 19.495B | 7.32 | 11.52 | 32235.00 |
|
J
JFIN
Jiayin Group Inc.
|
2.31 | 3.12% | 0.07 | Kauf | 59.090K | 136497.90 | 124.798M | 1.48 | 1.51 | 706.00 |
|
L
LADR
Ladder Capital Corp
|
10.85 | 2.94% | 0.31 | Kauf | 705.079K | 7650107.15 | 1.380B | 17.45 | 0.61 | 65.00 |
LC
LendingClub Corporation
|
11.83 | 1.20% | 0.14 | Verkaufen | 1.535M | 18162752.79 | 1.209B | 11.62 | 1.06 | 1384.00 |
LDI
loanDepot, Inc.
|
1.49 | 3.47% | 0.05 | Verkaufen | 1.284M | 1913222.58 | 464.452M | 5.39 | 0.27 | 13533.00 |
LX
LexinFintech Holdings Ltd.
|
2.24 | 0.45% | 0.01 | Kauf | 659.077K | 1476332.48 | 411.864M | 1.71 | 1.43 | 3896.00 |
MGRC
McGrath RentCorp
|
77.72 | 2.26% | 1.72 | Kauf | 67.578K | 5252162.16 | 1.892B | 20.45 | 3.76 | 1184.00 |
MOGO
Mogo Inc.
|
0.87 | 1.76% | 0.02 | Verkaufen | 77.524K | 67802.49 | 67.126M | — | -0.51 | 350.00 |
MTMT
Mega Matrix Corp.
|
1.71 | 25.74% | 0.35 | Kauf | 5.920M | 10123548.84 | 37.764M | 2.17 | 0.63 | — |
NAVI
Navient Corporation
|
14.32 | 2.36% | 0.33 | Kauf | 905.216K | 12962693.12 | 2.118B | 3.80 | 3.73 | 6195.00 |
|
N
NICK
Nicholas Financial, Inc.
|
9.11 | -2.25% | -0.21 | Starker Verkauf | 400 | 3644.00 | 69.573M | 23.83 | 0.39 | 278.00 |
NNI
Nelnet, Inc.
|
86.25 | 1.17% | 1.00 | Kauf | 90.181K | 7778111.25 | 3.249B | 7.28 | 11.70 | 7988.00 |
NYCB/PU
New York Community Bancorp, Inc. New York Community Capital Tr V (BONUSES)
|
46.06 | -0.31% | -0.14 | Verkaufen | 2.071K | 95380.73 | — | — | — | — |
|
O
OCN
Ocwen Financial Corporation NEW
|
27.49 | 0.33% | 0.09 | Kauf | 104.986K | 2886065.14 | 254.296M | 3.93 | 7.32 | 5700.00 |
OMF
OneMain Holdings, Inc.
|
38.51 | 3.02% | 1.13 | Verkaufen | 726.667K | 27983946.17 | 4.822B | 4.09 | 9.20 | 8800.00 |
|
O
OPRT
Oportun Financial Corporation
|
8.55 | 3.39% | 0.28 | Verkaufen | 178.296K | 1524430.80 | 280.561M | 2.93 | 2.98 | 2729.00 |
ORCC
Owl Rock Capital Corporation
|
12.66 | 2.68% | 0.33 | Verkaufen | 1.731M | 21913333.26 | 4.995B | 9.48 | 1.30 | — |
PFSI
PennyMac Financial Services, Inc.
|
45.61 | 4.35% | 1.90 | Kauf | 782.605K | 35694614.05 | 2.483B | 3.51 | 13.20 | 7208.00 |
|
P
PMTS
CPI Card Group Inc.
|
16.82 | 0.12% | 0.02 | Kauf | 2.547K | 42840.54 | 189.317M | 10.10 | 1.74 | 1150.00 |
PRG
PROG Holdings, Inc.
|
16.59 | 0.55% | 0.09 | Verkaufen | 883.957K | 14664846.63 | 896.577M | 5.56 | 2.98 | 2023.00 |
QFIN
360 DigiTech, Inc.
|
17.23 | -0.40% | -0.07 | Kauf | 532.065K | 9167479.95 | 2.675B | 3.18 | 5.67 | 2129.00 |
R
Ryder System, Inc.
|
72.09 | 1.45% | 1.03 | Verkaufen | 319.401K | 23025618.09 | 3.686B | 5.92 | 12.23 | 42800.00 |
RCII
Rent-A-Center Inc.
|
19.75 | 1.54% | 0.30 | Verkaufen | 582.723K | 11508779.25 | 1.168B | 15.10 | 1.51 | 14290.00 |
RKT
Rocket Companies, Inc.
|
7.61 | 3.40% | 0.25 | Verkaufen | 2.442M | 18584358.17 | 14.972B | 4.32 | 1.80 | — |
|
R
RM
Regional Management Corp.
|
39.35 | 5.30% | 1.98 | Verkaufen | 40.488K | 1593202.80 | 380.593M | 4.30 | 9.22 | 1691.00 |
|
R
RWAY
Runway Growth Finance Corp.
|
11.70 | 3.45% | 0.39 | Verkaufen | 48.747K | 570339.90 | 483.052M | — | 0.97 | — |
SLM
SLM Corporation
|
16.54 | 3.76% | 0.60 | Verkaufen | 1.575M | 26049259.50 | 4.453B | 7.34 | 2.20 | 1450.00 |
SNTG
Sentage Holdings Inc.
|
0.55 | -8.71% | -0.05 | Verkaufen | 25.401K | 13891.81 | 7.657M | — | — | — |
SOFI
SoFi Technologies, Inc.
|
5.41 | 2.66% | 0.14 | Verkaufen | 21.703M | 117413911.66 | 4.955B | — | -0.82 | 2500.00 |
SUNL
Sunlight Financial Holdings, Inc.
|
2.92 | -1.02% | -0.03 | Verkaufen | 286.038K | 835230.96 | 386.554M | — | -1.40 | 216.00 |
|
S
SWKH
SWK Holdings Corporation
|
17.78 | 1.77% | 0.31 | Verkaufen | 18.433K | 327738.74 | 228.202M | 8.62 | 2.03 | 35.00 |
SYF
Synchrony Financial
|
28.59 | 3.51% | 0.97 | Verkaufen | 5.406M | 154568518.56 | 14.338B | 3.75 | 7.43 | 18000.00 |
TGH
Textainer Group Holdings Limited
|
27.34 | -0.26% | -0.07 | Verkaufen | 264.301K | 7225989.34 | 1.313B | 4.84 | 5.78 | 164.00 |
TREE
LendingTree, Inc.
|
46.08 | 5.16% | 2.26 | Verkaufen | 220.068K | 10140733.44 | 588.244M | 15.43 | 2.95 | 1425.00 |
|
T
TROO
TROOPS, Inc.
|
2.16 | 0.13% | 0.00 | Verkaufen | 1.691K | 3648.84 | 219.228M | — | -0.08 | 19.00 |
TRTN
Triton International Limited
|
52.85 | 0.38% | 0.20 | Verkaufen | 301.998K | 15960594.30 | 3.394B | 6.51 | 8.13 | 237.00 |
UHAL
Amerco
|
479.93 | 0.36% | 1.70 | Verkaufen | 34.159K | 16393928.87 | 9.410B | 8.35 | 57.29 | 32200.00 |
URI
United Rentals, Inc.
|
244.36 | 0.60% | 1.45 | Verkaufen | 526.729K | 128711498.44 | 17.499B | 11.40 | 21.39 | 20400.00 |
UWMC
UWM Holdings Corporation
|
3.72 | 5.08% | 0.18 | Kauf | 1.360M | 5058132.36 | 5.932B | 6.37 | 0.74 | 8000.00 |
|
V
VEL
Velocity Financial, Inc.
|
11.31 | 2.91% | 0.32 | Kauf | 5.044K | 57047.64 | 366.270M | 14.82 | 0.90 | 215.00 |
WD
Walker & Dunlop, Inc
|
98.13 | 1.86% | 1.79 | Verkaufen | 109.488K | 10744057.44 | 3.251B | 11.37 | 8.59 | 1305.00 |
|
W
WLFC
Willis Lease Finance Corporation
|
37.61 | 0.35% | 0.13 | Kauf | 6.657K | 250369.77 | 231.107M | — | -3.35 | 243.00 |
|
W
WRLD
World Acceptance Corporation
|
116.65 | 3.93% | 4.41 | Verkaufen | 38.990K | 4548183.50 | 763.615M | 13.33 | 8.70 | 3121.00 |
|
W
WSBF
Waterstone Financial, Inc.
|
17.48 | 2.52% | 0.43 | Kauf | 65.794K | 1150079.12 | 412.619M | 7.51 | 2.28 | 870.00 |
WSC
WillScot Mobile Mini Holdings Corp.
|
32.91 | 1.51% | 0.49 | Verkaufen | 2.190M | 72059439.81 | 7.323B | 36.19 | 0.92 | 4700.00 |
WU
Western Union Company (The)
|
16.81 | 2.06% | 0.34 | Kauf | 3.318M | 55769578.83 | 6.489B | 7.24 | 2.28 | 10500.00 |
|
X
XYF
X Financial
|
2.71 | 1.12% | 0.03 | Verkaufen | 1.998K | 5414.58 | 148.652M | 1.24 | 2.22 | 424.00 |
Mehr laden