Finanzen/Mieten/Leasing (Branche)
85
Aktien
862.945B
Marktkapitalisierung
3.653M
Volumen
+1.93%
Änderung
+2.30%
Perf Monat
+6.68%
Perf Jahr
+0.50%
Perf YTD
AAN
AARONS INC
|
45.17 | 5.46% | 2.34 | Kauf | 358.978K | 3.056B | — | -4.57 | 12100.00 |
|
A
ACY
AEROCENTURY CORP
|
2.75 | 5.36% | 0.14 | Kauf | 75.519K | 4.251M | — | -16.51 | 10.00 |
AER
AERCAP HOLDINGS N.V.
|
32.87 | 8.45% | 2.56 | Kauf | 882.069K | 4.266B | 3.40 | 8.99 | 390.00 |
|
A
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
62.36 | 4.98% | 2.96 | Verkaufen | 17.263K | 669.054M | 7.89 | 7.58 | 103.00 |
|
A
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
57.55 | -5.00% | -3.03 | Verkaufen | 209 | 617.448M | 8.04 | 7.58 | 103.00 |
|
A
AHCO
ADAPTHEALTH CORP
|
19.08 | 0.42% | 0.08 | Kauf | 142.672K | 737.305M | — | — | 2590.00 |
|
A
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.99 | 2.08% | 0.02 | Kauf | 2.447M | 28.552M | — | -0.30 | 179.00 |
AL
AIR LEASE CORP
|
29.76 | 6.33% | 1.77 | Kauf | 1.317M | 3.383B | 5.57 | 5.07 | 117.00 |
|
A
APG
API GROUP CORPORATION
|
12.24 | 3.73% | 0.44 | Kauf | 817.357K | 2.121B | — | — | 14700.00 |
|
A
ASFI
ASTA FUNDING INC
|
12.95 | 0.00% | 0.00 | Starker Kauf | 3.080K | 85.056M | 16.83 | 0.77 | 56.00 |
|
A
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
11.96 | 4.91% | 0.56 | Verkaufen | 58.209K | 186.222M | — | -20.32 | 3283.00 |
|
A
ATAX
AMERICA FIRST MULTIFAMILY INV
|
3.86 | 3.62% | 0.13 | Verkaufen | 173.580K | 234.001M | 9.89 | 0.38 | — |
|
A
ATLC
ATLANTICUS HLDGS CORP
|
10.58 | 5.48% | 0.55 | Verkaufen | 3.802K | 167.868M | 6.96 | 1.53 | 319.00 |
|
B
BMRG
B RILEY PRINCIPAL MERGER CORP II
|
10.68 | 0.75% | 0.08 | Verkaufen | 94.400K | — | — | — | — |
|
B
BMRG.U
B RILEY PRINCIPAL MERGER CORP II UNIT 1 CL A & 1/2 WT EXP
|
11.35 | 0.89% | 0.10 | Verkaufen | 16.420K | 260.789M | — | — | 1.00 |
|
C
CACC
CREDIT ACCEPTANCE CORPORATION
|
448.02 | 4.18% | 17.96 | Kauf | 92.679K | 7.938B | 20.10 | 21.43 | 2016.00 |
|
C
CAI
CAI INTERNATIONAL INC
|
17.94 | 6.03% | 1.02 | Kauf | 36.871K | 313.716M | 150.00 | 0.12 | 218.00 |
|
C
CAR
AVIS BUDGET GROUP INC
|
30.63 | 7.77% | 2.21 | Starker Kauf | 3.068M | 2.130B | 9.32 | 3.08 | 30000.00 |
|
C
CNF
CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
|
3.60 | 0.00% | 0.00 | Verkaufen | 407 | 246.896M | 5.51 | 0.70 | 1351.00 |
|
C
COOP
MR COOPER GROUP INC
|
12.84 | 5.42% | 0.66 | Kauf | 390.146K | 1.181B | 3.97 | 3.16 | 9100.00 |
|
C
CPSS
CONSUMER PORTFOLIO SERVICES
|
3.22 | -1.53% | -0.05 | Kauf | 3.458K | 73.184M | 5.41 | 0.64 | 1010.00 |
|
C
CURO
CURO GROUP HOLDINGS CORP
|
7.74 | 3.41% | 0.26 | Verkaufen | 292.220K | 315.855M | 2.96 | 2.61 | 4000.00 |
|
D
DNJR
GOLDEN BULL LIMITED
|
1.92 | 9.09% | 0.16 | Kauf | 779.633K | 28.606M | — | -0.46 | — |
|
D
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
0.74 | 11.00% | 0.07 | Kauf | 209.207K | 13.970M | — | — | — |
|
E
ECPG
ENCORE CAPITAL GROUP INC
|
34.74 | 4.36% | 1.45 | Kauf | 208.000K | 1.085B | 9.72 | 3.46 | 7300.00 |
|
E
ELVT
ELEVATE CREDIT INC
|
1.90 | 7.35% | 0.13 | Kauf | 426.363K | 80.944M | 5.73 | 0.31 | 695.00 |
|
E
ENVA
ENOVA INTERNATIONAL INC
|
14.55 | 6.99% | 0.95 | Kauf | 163.684K | 459.305M | 79.95 | 0.20 | 1325.00 |
|
E
EZPW
EZCORP INC
|
5.87 | 6.06% | 0.34 | Kauf | 243.339K | 323.248M | — | -0.67 | 6800.00 |
FCFS
FIRSTCASH INC
|
67.13 | 2.63% | 1.72 | Verkaufen | 111.834K | 2.786B | 18.07 | 3.63 | 21000.00 |
|
F
FINV
FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A
|
1.97 | 0.51% | 0.01 | Kauf | 599.921K | 369.827M | 2.04 | 0.98 | 3883.00 |
|
F
FLY
FLY LEASING LTD ADR REPR 1 ORD USD0.001
|
7.60 | 6.44% | 0.46 | Verkaufen | 196.576K | 217.635M | 1.02 | 7.03 | — |
|
F
FPAY
FLEXSHOPPER INC
|
1.60 | 5.26% | 0.08 | Verkaufen | 89.107K | 34.163M | — | -0.16 | 180.00 |
GATX
GATX CORP
|
64.69 | 5.74% | 3.51 | Kauf | 189.607K | 2.257B | 10.19 | 6.11 | 2165.00 |
GDOT
GREEN DOT CORP
|
52.19 | 4.90% | 2.44 | Kauf | 252.593K | 2.762B | 31.97 | 1.58 | 1200.00 |
|
G
GLG
TD HOLDINGS INC
|
2.47 | 5.44% | 0.13 | Kauf | 385.731K | 168.259M | — | -0.51 | 26.00 |
|
G
GMTA
GATX CORP 5.625% NTS 30/05/66 USD25
|
26.02 | 0.68% | 0.18 | Starker Kauf | 6.282K | 2.135B | 4.30 | 6.11 | 2165.00 |
|
G
GSKY
GREENSKY INC
|
4.69 | -3.10% | -0.15 | Starker Verkauf | 3.146M | 311.149M | 12.37 | 0.42 | 1174.00 |
|
G
GYC
CABCO SERIES 2004-102 TRUST CABCO 15/06/34 USD25 SER 2004-102 TRUST
|
24.23 | 0.62% | 0.15 | Starker Kauf | 2.786K | — | — | — | — |
|
H
HEES
H&E EQUIPMENT SERVICES LLC
|
18.67 | 3.38% | 0.61 | Kauf | 171.282K | 670.986M | 18.13 | 1.01 | 2432.00 |
|
H
HRI
HERC HOLDINGS INC
|
33.87 | 3.01% | 0.99 | Kauf | 190.071K | 988.034M | 19.05 | 1.76 | 5100.00 |
HTZ
HERTZ GLOBAL HOLDINGS INC
|
1.44 | 0.99% | 0.01 | Verkaufen | 5.145M | 204.903M | — | -1.67 | 38000.00 |
|
H
HX
HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
|
0.84 | 2.14% | 0.02 | Verkaufen | 186.201K | 39.932M | — | — | 552.00 |
|
H
HYRE
HYRECAR INC
|
2.75 | 2.61% | 0.07 | Kauf | 87.659K | 47.550M | — | -0.97 | 86.00 |
|
I
IMH
IMPAC MORTGAGE HOLDINGS INC
|
1.52 | 2.01% | 0.03 | Verkaufen | 28.178K | 32.269M | — | -2.83 | 530.00 |
IX
ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT)
|
60.93 | -0.55% | -0.34 | Verkaufen | 37.666K | 15.259B | 5.62 | 10.92 | 31233.00 |
|
J
JFIN
JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
|
3.71 | 2.20% | 0.08 | Verkaufen | 632.319K | 90.841M | 4.31 | 0.84 | 970.00 |
|
L
LADR
LADDER CAPITAL CORP
|
7.75 | 6.53% | 0.47 | Verkaufen | 821.473K | 787.617M | 9.26 | 0.80 | 76.00 |
LC
LENDING CLUB CORP
|
5.56 | 7.54% | 0.39 | Kauf | 936.686K | 390.612M | — | -0.66 | 1538.00 |
|
L
LX
LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A
|
11.53 | 1.54% | 0.17 | Kauf | 655.823K | 1.495B | 12.61 | 0.97 | 3227.00 |
MA
MASTERCARD INCORPORATED
|
305.87 | 2.32% | 6.92 | Kauf | 3.207M | 306.940B | 38.25 | 7.86 | 18600.00 |
MGRC
MCGRATH RENTCORP
|
55.37 | 4.10% | 2.18 | Kauf | 50.644K | 1.341B | 13.31 | 4.06 | 1099.00 |
|
M
MOGO
MOGO INC
|
1.43 | 54.05% | 0.50 | Kauf | 16.625M | 40.427M | — | -0.35 | 258.00 |
|
M
MRLN
MARLIN BUSINESS SERVICES CORP
|
7.20 | -1.10% | -0.08 | Verkaufen | 43.287K | 85.709M | 9.24 | 0.80 | 348.00 |
NAVI
NAVIENT CORP
|
7.24 | 2.99% | 0.21 | Verkaufen | 1.312M | 1.403B | 4.62 | 1.56 | 5800.00 |
|
N
NICK
NICHOLAS FINANCIAL INC
|
8.49 | 2.29% | 0.19 | Kauf | 59.088K | 66.222M | 18.94 | 0.44 | 260.00 |
|
N
NNI
NELNET INC
|
60.54 | 2.32% | 1.37 | Kauf | 85.559K | 2.376B | 40.04 | 1.48 | 6600.00 |
|
N
NSCO
NESCO HOLDINGS INC
|
4.16 | 5.99% | 0.23 | Kauf | 18.972K | 203.736M | — | -0.69 | 400.00 |
|
N
NYCB/PU
NEW YORK COMMUNITY CAPITAL TRUST 6% CNV 01/11/2051 USD
|
43.50 | 0.02% | 0.01 | Verkaufen | 7.711K | — | — | — | — |
|
O
OCN
OCWEN FINANCIAL CORP
|
0.62 | 5.63% | 0.03 | Verkaufen | 665.743K | 81.590M | — | -0.92 | 5300.00 |
|
O
OMF
ONEMAIN HLDGS INC
|
24.64 | 3.77% | 0.90 | Kauf | 346.462K | 3.312B | 4.41 | 5.40 | 9700.00 |
|
O
ONDK
ON DECK CAPITAL
|
0.82 | 20.31% | 0.14 | Verkaufen | 5.610M | 48.492M | — | -0.64 | 742.00 |
|
O
OPRT
OPORTUN FINANCIAL CORPORATION
|
13.32 | 3.58% | 0.46 | Kauf | 62.749K | 361.928M | — | -6.66 | 3279.00 |
|
P
PFSI
PENNYMAC FINANCIAL SERVICES INC
|
41.98 | 3.81% | 1.54 | Kauf | 296.574K | 3.329B | 5.03 | 8.32 | 4215.00 |
|
P
PYS
PPLUS TRUST CERTIFICATE 6.30% SER RRD-1 TR CTF CL A
|
15.28 | 0.23% | 0.04 | Kauf | 622 | — | — | — | — |
QFIN
360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
|
14.91 | 5.78% | 0.81 | Kauf | 963.714K | 1.788B | 7.51 | 1.95 | 1891.00 |
R
RYDER SYSTEM INC
|
42.22 | 4.96% | 2.00 | Kauf | 377.636K | 2.267B | — | -3.44 | 39900.00 |
|
R
RCII
RENT A CENTER INC
|
27.12 | 3.47% | 0.91 | Kauf | 168.459K | 1.459B | 6.81 | 3.96 | 14500.00 |
|
R
RM
REGIONAL MGMT CORP
|
15.73 | 2.95% | 0.45 | Verkaufen | 60.728K | 175.510M | 5.93 | 2.69 | 1638.00 |
SC
SANTANDER CONSUMER USA HLDGS INC
|
18.03 | 1.12% | 0.20 | Verkaufen | 393.368K | 5.790B | 8.34 | 2.14 | 5175.00 |
SLM
SLM CORP
|
6.91 | 1.17% | 0.08 | Verkaufen | 1.465M | 2.592B | 3.75 | 1.83 | 1900.00 |
SYF
SYNCHRONY FINANCIAL
|
23.48 | 4.59% | 1.03 | Kauf | 3.822M | 13.735B | 5.05 | 4.46 | 16500.00 |
|
T
TGH
TEXTAINER GROUP HLDGS LTD
|
8.61 | 5.64% | 0.46 | Kauf | 117.857K | 473.532M | 13.23 | 0.62 | 170.00 |
TREE
LENDINGTREE INC
|
319.95 | 4.75% | 14.51 | Starker Kauf | 102.303K | 4.180B | 157.06 | 2.19 | 1107.00 |
TRTN
TRITON INTL LTD
|
31.58 | 5.13% | 1.54 | Kauf | 286.171K | 2.220B | 6.99 | 4.32 | 245.00 |
UHAL
AMERCO
|
312.47 | 2.99% | 9.06 | Kauf | 18.461K | 6.127B | 13.45 | 22.55 | 30000.00 |
URI
UNITED RENTALS INC
|
160.43 | 2.09% | 3.28 | Kauf | 591.675K | 11.563B | 10.24 | 15.38 | 19100.00 |
V
VISA INC
|
196.64 | 1.71% | 3.31 | Kauf | 5.151M | 418.735B | 35.74 | 5.57 | 19500.00 |
|
V
VEL
VELOCITY FINCL INC
|
3.92 | 7.10% | 0.26 | Verkaufen | 73.896K | 78.743M | 4.84 | 0.76 | 262.00 |
|
W
WD
WALKER AND DUNLOP
|
50.33 | 5.49% | 2.62 | Kauf | 78.136K | 1.567B | 8.61 | 5.70 | 823.00 |
|
W
WINA
WINMARK CORPORATION
|
161.53 | 3.62% | 5.64 | Verkaufen | 20.459K | 590.395M | 19.52 | 8.48 | 98.00 |
|
W
WLFC
WILLIS LEASE FINANCE CORP
|
22.71 | 3.27% | 0.72 | Verkaufen | 19.461K | 150.037M | 2.85 | 8.03 | 232.00 |
|
W
WRLD
WORLD ACCEPTANCE CORP
|
69.54 | 5.91% | 3.88 | Kauf | 27.638K | 522.202M | 19.38 | 3.46 | 3744.00 |
|
W
WSC
WILLSCOT MOBILE MINI HLDGS CORP
|
12.85 | 4.30% | 0.53 | Verkaufen | 1.520M | 1.424B | — | -0.04 | 2500.00 |
|
W
WU
WESTERN UNION COMPANY (THE)
|
22.19 | 2.92% | 0.63 | Kauf | 1.620M | 9.136B | 8.68 | 2.50 | 11500.00 |
|
X
XYF
X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
|
0.89 | -0.17% | -0.00 | Verkaufen | 162.043K | 94.578M | 3.13 | 0.30 | 693.00 |
Mehr laden
