Finanzen/Mieten/Leasing (Branche)
87
Aktien
1127.881B
Marktkapitalisierung
6.655M
Volumen
−0.72%
Änderung
+0.17%
Perf Monat
+4.92%
Perf Jahr
−4.54%
Perf YTD
|
A
ACY
AEROCENTURY CORP
|
8.19 | -4.78% | -0.41 | Kauf | 106.303K | 12.660M | — | -22.52 | 10.00 |
AER
AERCAP HOLDINGS N.V.
|
43.22 | -7.01% | -3.26 | Neutral | 1.404M | 5.608B | — | -0.21 | 390.00 |
|
A
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
80.43 | 0.09% | 0.07 | Starker Kauf | 41.095K | 863.496M | 9.76 | 8.28 | 103.00 |
|
A
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
73.94 | -5.09% | -3.96 | Kauf | 724 | 793.782M | 9.46 | 8.28 | 103.00 |
|
A
AHCO
ADAPTHEALTH CORP
|
37.23 | -0.43% | -0.16 | Kauf | 918.056K | 3.562B | — | -0.06 | 2590.00 |
|
A
AIHS
SENMIAO TECHNOLOGY LIMITED
|
1.32 | -5.04% | -0.07 | Starker Kauf | 2.122M | 57.679M | — | -0.44 | 179.00 |
AL
AIR LEASE CORP
|
43.28 | -4.31% | -1.95 | Kauf | 708.580K | 4.924B | 9.28 | 4.89 | 117.00 |
|
A
APG
API GROUP CORPORATION
|
17.60 | 1.15% | 0.20 | Starker Kauf | 1.009M | 3.050B | — | — | 14700.00 |
|
A
APSG
APOLLO STRATEGIC GROWTH CAPITAL
|
10.65 | -0.65% | -0.07 | Kauf | 1.245M | — | — | — | — |
|
A
APSG.U
APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
|
11.31 | -0.62% | -0.07 | Kauf | 238.994K | 1.168B | — | — | — |
|
A
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
12.22 | -0.81% | -0.10 | Verkaufen | 27.639K | 191.239M | — | -23.51 | 3283.00 |
|
A
ATAX
AMERICA FIRST MULTIFAMILY INV
|
4.38 | 0.69% | 0.03 | Kauf | 234.262K | 265.188M | 18.90 | 0.23 | — |
|
A
ATLC
ATLANTICUS HLDGS CORP
|
24.16 | 0.67% | 0.16 | Kauf | 48.099K | 385.642M | 8.25 | 3.89 | 319.00 |
AXP
AMERICAN EXPRESS CO
|
122.15 | -1.32% | -1.63 | Starker Kauf | 3.948M | 98.355B | 30.58 | 4.06 | 64500.00 |
|
B
BTBT
BIT DIGITAL INC
|
16.66 | -8.06% | -1.46 | Kauf | 3.659M | 800.410M | — | -0.38 | 63.00 |
CACC
CREDIT ACCEPTANCE CORPORATION
|
354.97 | -0.10% | -0.36 | Kauf | 130.842K | 6.265B | 15.48 | 22.99 | 2016.00 |
|
C
CAI
CAI INTERNATIONAL INC
|
33.69 | 0.00% | 0.00 | Starker Kauf | 82.686K | 597.741M | 48.01 | 0.71 | 218.00 |
CAR
AVIS BUDGET GROUP INC
|
38.99 | 0.03% | 0.01 | Kauf | 1.406M | 2.717B | — | -6.51 | 30000.00 |
|
C
CNF
CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
|
3.01 | -1.63% | -0.05 | Verkaufen | 34.754K | 206.432M | 24.02 | 0.15 | 1351.00 |
COOP
MR COOPER GROUP INC
|
28.84 | -2.37% | -0.70 | Verkaufen | 1.022M | 2.620B | 4.87 | 6.24 | 9100.00 |
|
C
CPSS
CONSUMER PORTFOLIO SERVICES
|
4.52 | -3.83% | -0.18 | Starker Kauf | 30.961K | 101.994M | 6.38 | 0.78 | 1010.00 |
|
C
CURO
CURO GROUP HOLDINGS CORP
|
15.83 | 3.40% | 0.52 | Kauf | 1.380M | 647.211M | 6.49 | 2.43 | 4000.00 |
DFS
DISCOVER FINANCIAL SERVICES
|
97.76 | -0.68% | -0.67 | Kauf | 2.849M | 29.963B | 30.31 | 3.25 | 17200.00 |
|
D
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
1.35 | -10.60% | -0.16 | Verkaufen | 291.606K | 28.157M | 9.96 | 0.15 | 16.00 |
|
E
ECPG
ENCORE CAPITAL GROUP INC
|
31.81 | -4.33% | -1.44 | Verkaufen | 415.193K | 997.075M | 4.84 | 6.93 | 7300.00 |
|
E
ELVT
ELEVATE CREDIT INC
|
4.21 | -3.66% | -0.16 | Starker Kauf | 265.769K | 160.276M | 3.02 | 1.46 | 695.00 |
|
E
ENVA
ENOVA INTERNATIONAL INC
|
26.37 | -1.05% | -0.28 | Starker Kauf | 520.507K | 940.515M | 8.01 | 3.36 | 1325.00 |
|
E
EOSE
EOS ENERGY ENTERPRISES INC
|
23.03 | -6.23% | -1.53 | Verkaufen | 3.135M | 1.248B | — | — | 1.00 |
|
E
EZPW
EZCORP INC
|
4.68 | -2.30% | -0.11 | Verkaufen | 459.729K | 258.818M | — | -1.24 | 5900.00 |
FCFS
FIRSTCASH INC
|
59.50 | -0.80% | -0.48 | Verkaufen | 563.580K | 2.466B | 19.76 | 3.05 | 21000.00 |
|
F
FINV
FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A
|
3.51 | -7.63% | -0.29 | Starker Kauf | 904.951K | 662.293M | 4.26 | 0.90 | 3883.00 |
|
F
FLY
FLY LEASING LTD ADR REPR 1 ORD USD0.001
|
9.91 | -2.94% | -0.30 | Kauf | 284.573K | 302.067M | 2.74 | 3.73 | — |
|
F
FPAY
FLEXSHOPPER INC
|
3.25 | 2.20% | 0.07 | Kauf | 366.850K | 69.420M | — | -0.21 | 180.00 |
GATX
GATX CORP
|
89.57 | 0.74% | 0.66 | Kauf | 213.805K | 3.135B | 16.88 | 5.44 | 2165.00 |
GDOT
GREEN DOT CORP
|
54.02 | -1.55% | -0.85 | Verkaufen | 662.820K | 2.889B | 59.21 | 0.94 | 1200.00 |
|
G
GHLD
GUILD HLDGS CO
|
17.61 | 3.59% | 0.61 | Kauf | 29.820K | 1.057B | — | — | — |
|
G
GLG
TD HOLDINGS INC
|
1.92 | 2.13% | 0.04 | Neutral | 556.764K | 151.932M | — | -0.35 | 26.00 |
|
G
GMTA
GATX CORP 5.625% NTS 30/05/66 USD25
|
25.65 | -1.38% | -0.36 | Starker Verkauf | 14.070K | 3.135B | 4.94 | 5.44 | 2165.00 |
GSKY
GREENSKY INC
|
4.97 | -1.58% | -0.08 | Kauf | 593.848K | 379.791M | 101.41 | 0.06 | 1174.00 |
|
G
GYC
CABCO SERIES 2004-102 TRUST CABCO 15/06/34 USD25 SER 2004-102 TRUST
|
25.32 | 1.69% | 0.42 | Starker Kauf | 2.463K | — | — | — | — |
|
H
HEES
H&E EQUIPMENT SERVICES LLC
|
30.61 | -4.70% | -1.51 | Kauf | 141.704K | 1.105B | 313.98 | 0.11 | 2432.00 |
|
H
HRI
HERC HOLDINGS INC
|
67.81 | -3.03% | -2.12 | Kauf | 134.781K | 1.982B | 28.07 | 2.53 | 5100.00 |
|
H
HX
XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS
|
2.40 | -1.23% | -0.03 | Kauf | 106.572K | 125.909M | — | — | 182.00 |
|
H
HYRE
HYRECAR INC
|
8.09 | -2.88% | -0.24 | Kauf | 456.641K | 143.408M | — | -0.89 | 86.00 |
|
I
IMH
IMPAC MORTGAGE HOLDINGS INC
|
2.80 | -4.44% | -0.13 | Verkaufen | 293.995K | 59.444M | — | -4.08 | 530.00 |
IX
ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT)
|
86.46 | -1.82% | -1.60 | Kauf | 20.208K | 21.576B | 10.13 | 8.70 | 31233.00 |
|
J
JFIN
JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
|
3.39 | -4.51% | -0.16 | Kauf | 76.489K | 84.835M | 7.04 | 0.50 | 970.00 |
|
L
LADR
LADDER CAPITAL CORP
|
10.22 | -0.49% | -0.05 | Kauf | 1.168M | 1.229B | 31.35 | 0.34 | 76.00 |
LC
LENDING CLUB CORP
|
10.66 | -5.24% | -0.59 | Kauf | 988.509K | 835.375M | — | -1.79 | 1538.00 |
LX
LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A
|
6.42 | -2.13% | -0.14 | Verkaufen | 2.623M | 845.490M | 17.50 | 0.47 | 3227.00 |
MA
MASTERCARD INCORPORATED
|
323.26 | -1.12% | -3.67 | Verkaufen | 7.912M | 322.266B | 49.06 | 6.69 | 18600.00 |
MGRC
MCGRATH RENTCORP
|
72.70 | 0.07% | 0.05 | Kauf | 97.219K | 1.753B | 18.37 | 4.02 | 1099.00 |
|
M
MOGO
MOGO INC
|
5.06 | -1.56% | -0.08 | Kauf | 881.485K | 153.244M | — | -0.46 | 258.00 |
|
M
MRLN
MARLIN BUSINESS SERVICES CORP
|
12.19 | 1.58% | 0.19 | Kauf | 48.835K | 145.969M | — | -0.57 | 348.00 |
NAVI
NAVIENT CORP
|
11.64 | -3.88% | -0.47 | Kauf | 2.251M | 2.168B | 6.20 | 1.98 | 5800.00 |
|
N
NICK
NICHOLAS FINANCIAL INC
|
8.40 | 1.81% | 0.15 | Starker Kauf | 12.956K | 65.520M | 12.20 | 0.68 | 260.00 |
NNI
NELNET INC
|
72.22 | -0.65% | -0.47 | Starker Kauf | 44.214K | 2.769B | 17.99 | 4.04 | 6600.00 |
|
N
NSCO
NESCO HOLDINGS INC
|
7.35 | 1.38% | 0.10 | Kauf | 157.510K | 361.302M | — | -0.22 | 400.00 |
NYCB/PU
NEW YORK COMMUNITY CAPITAL TRUST 6% CNV 01/11/2051 USD
|
45.98 | -0.04% | -0.02 | Verkaufen | 9.076K | — | — | — | — |
|
O
OCN
OCWEN FINANCIAL CORP
|
26.28 | -2.99% | -0.81 | Verkaufen | 48.895K | 227.784M | 154.10 | 0.19 | 5300.00 |
OMF
ONEMAIN HLDGS INC
|
54.12 | 0.45% | 0.24 | Starker Kauf | 545.940K | 7.270B | 11.54 | 4.68 | 9700.00 |
|
O
OPRT
OPORTUN FINANCIAL CORPORATION
|
17.36 | -1.70% | -0.30 | Verkaufen | 58.071K | 479.259M | — | -1.81 | 3279.00 |
PFSI
PENNYMAC FINANCIAL SERVICES INC
|
56.53 | -1.65% | -0.95 | Verkaufen | 869.623K | 4.095B | 3.37 | 17.76 | 4215.00 |
|
P
PRG
PROG HOLDINGS INC
|
58.62 | 0.64% | 0.37 | Kauf | 694.707K | 3.960B | — | -3.15 | 12100.00 |
|
P
PYS
PPLUS TRUST CERTIFICATE 6.30% SER RRD-1 TR CTF CL A
|
20.76 | 0.05% | 0.01 | Kauf | 2.250K | — | — | — | — |
QFIN
360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A
|
14.26 | 4.24% | 0.58 | Kauf | 3.161M | 1.808B | 5.37 | 2.62 | 1891.00 |
R
RYDER SYSTEM INC
|
67.46 | -1.49% | -1.02 | Kauf | 318.683K | 3.635B | — | -3.86 | 39900.00 |
|
R
RCII
RENT A CENTER INC
|
47.36 | -3.03% | -1.48 | Kauf | 1.166M | 2.566B | 14.19 | 3.54 | 14500.00 |
|
R
RKT
ROCKET COMPANIES INC
|
19.60 | -2.78% | -0.56 | Starker Verkauf | 7.098M | 2.261B | — | — | — |
|
R
RM
REGIONAL MGMT CORP
|
31.61 | -1.68% | -0.54 | Kauf | 30.038K | 358.325M | 12.88 | 2.56 | 1638.00 |
SC
SANTANDER CONSUMER USA HLDGS INC
|
23.62 | 1.03% | 0.24 | Kauf | 1.175M | 7.229B | 13.79 | 1.70 | 5175.00 |
SLM
SLM CORP
|
13.78 | -0.07% | -0.01 | Kauf | 4.127M | 5.171B | 9.81 | 1.42 | 1900.00 |
SYF
SYNCHRONY FINANCIAL
|
38.77 | -0.36% | -0.14 | Starker Kauf | 7.956M | 22.634B | 17.79 | 2.19 | 16500.00 |
|
T
TGH
TEXTAINER GROUP HLDGS LTD
|
19.47 | -1.27% | -0.25 | Kauf | 201.167K | 991.956M | 18.89 | 1.05 | 170.00 |
TREE
LENDINGTREE INC
|
302.95 | -3.35% | -10.50 | Kauf | 217.825K | 3.975B | — | -2.93 | 1107.00 |
TRTN
TRITON INTL LTD
|
50.39 | -0.42% | -0.21 | Kauf | 443.066K | 3.457B | 14.30 | 3.55 | 245.00 |
UHAL
AMERCO
|
473.17 | 0.12% | 0.57 | Kauf | 25.184K | 9.278B | 18.26 | 25.88 | 30000.00 |
URI
UNITED RENTALS INC
|
255.14 | -2.01% | -5.23 | Kauf | 658.261K | 18.405B | 20.64 | 12.66 | 19100.00 |
V
VISA INC
|
201.59 | -0.13% | -0.27 | Verkaufen | 8.755M | 471.172B | 42.39 | 4.89 | 20500.00 |
|
V
VEL
VELOCITY FINCL INC
|
7.04 | 0.57% | 0.04 | Kauf | 21.129K | 141.416M | — | -1.77 | 262.00 |
WD
WALKER AND DUNLOP
|
89.51 | -1.42% | -1.29 | Kauf | 123.452K | 2.795B | 14.10 | 6.59 | 823.00 |
|
W
WINA
WINMARK CORPORATION
|
183.00 | -0.44% | -0.80 | Verkaufen | 12.143K | 684.475M | 23.85 | 8.03 | 98.00 |
|
W
WLFC
WILLIS LEASE FINANCE CORP
|
36.05 | 11.20% | 3.63 | Kauf | 18.873K | 215.403M | 13.84 | 2.41 | 232.00 |
|
W
WRLD
WORLD ACCEPTANCE CORP
|
141.05 | -2.93% | -4.26 | Kauf | 74.007K | 969.425M | 23.84 | 6.17 | 3744.00 |
|
W
WSC
WILLSCOT MOBILE MINI HLDGS CORP
|
26.82 | -1.51% | -0.41 | Kauf | 1.413M | 6.117B | 120.86 | 0.23 | 2500.00 |
WU
WESTERN UNION COMPANY (THE)
|
21.93 | 1.25% | 0.27 | Verkaufen | 4.124M | 9.016B | 12.83 | 1.70 | 11500.00 |
|
X
XYF
X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S)
|
2.37 | 0.00% | 0.00 | Kauf | 38.276K | 264.335M | — | -1.32 | 693.00 |
Mehr laden