Finanzen/Mieten/Leasing (Branche)
81
Aktien
863.217B
Marktkapitalisierung
5.635M
Volumen
+1.20%
Änderung
+6.29%
Perf Monat
+46.91%
Perf Jahr
+5.81%
Perf YTD
|
AAN
AARONS INC
|
61.17 | 1.54% | 0.93 | Kaufen | 530.081K | 4.105B | 20.74 | 2.96 | 11800.00 |
|
ACY
AEROCENTURY CORP
|
4.40 | -4.14% | -0.19 | Verkaufen | 616 | 6.802M | — | -8.70 | 12.00 |
|
AER
AERCAP HOLDINGS N.V.
|
62.31 | -0.34% | -0.21 | Kaufen | 162.235K | 8.198B | 8.02 | 7.80 | 385.00 |
|
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
82.95 | -0.72% | -0.60 | Neutral | 18.561K | 888.477M | 10.69 | 7.87 | 103.00 |
|
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
71.97 | -1.21% | -0.88 | Verkaufen | 168 | 770.892M | 9.43 | 7.87 | 103.00 |
|
AHCO
ADAPTHEALTH CORP
|
11.58 | 1.58% | 0.18 | Kaufen | 145.252K | 465.016M | 537.74 | 0.02 | 2.00 |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.69 | 2.92% | 0.02 | Verkaufen | 45.972K | 19.897M | — | -0.09 | 139.00 |
|
AL
AIR LEASE CORP
|
49.28 | -0.71% | -0.35 | Kaufen | 549.294K | 5.552B | 10.11 | 5.01 | 97.00 |
|
ASFI
ASTA FUNDING INC
|
10.28 | 0.03% | 0.00 | Verkaufen | 1.205K | 67.507M | 9.53 | 1.08 | 56.00 |
|
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
19.48 | 0.28% | 0.06 | Kaufen | 56.476K | 305.543M | — | -0.79 | 6128.00 |
|
ATAX
AMERICA FIRST MULTIFAMILY INV
|
7.59 | 0.18% | 0.01 | Verkaufen | 30.047K | 462.370M | 15.85 | 0.48 | — |
|
ATLC
ATLANTICUS HLDGS CORP
|
11.75 | 2.62% | 0.30 | Kaufen | 28.927K | 186.472M | 3.57 | 3.28 | 310.00 |
|
AYR
AIRCASTLE LIMITED
|
32.09 | -0.06% | -0.02 | Kaufen | 142.812K | 2.395B | 11.41 | 2.81 | 109.00 |
|
CACC
CREDIT ACCEPTANCE CORPORATION
|
450.00 | 0.48% | 2.13 | Kaufen | 66.545K | 8.459B | 13.23 | 33.91 | 2040.00 |
|
CAI
CAI INTERNATIONAL INC
|
29.00 | -0.17% | -0.05 | Kaufen | 40.930K | 505.528M | 16.55 | 1.79 | 261.00 |
|
CAR
AVIS BUDGET GROUP INC
|
34.91 | -2.70% | -0.97 | Kaufen | 374.851K | 2.577B | 15.77 | 2.30 | 30000.00 |
|
CNF
CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
|
4.62 | -1.70% | -0.08 | Verkaufen | 19.427K | 322.336M | 2.26 | 11.48 | 2761.00 |
|
COOP
MR COOPER GROUP INC
|
13.66 | 2.09% | 0.28 | Starker Kauf | 264.344K | 1.244B | — | -4.12 | 8500.00 |
|
CPSS
CONSUMER PORTFOLIO SERVICES
|
3.47 | 0.87% | 0.03 | Kaufen | 1.618K | 78.183M | 7.78 | 0.48 | 1032.00 |
|
CURO
CURO GROUP HOLDINGS CORP
|
10.89 | 3.52% | 0.37 | Verkaufen | 221.033K | 451.379M | 14.41 | 0.77 | 4300.00 |
|
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
1.22 | -0.81% | -0.01 | Verkaufen | 11.012K | 25.647M | 7.45 | 0.17 | — |
|
ECPG
ENCORE CAPITAL GROUP INC
|
36.77 | -0.51% | -0.19 | Kaufen | 109.231K | 1.142B | 6.76 | 5.51 | 7900.00 |
|
ELVT
ELEVATE CREDIT INC
|
4.49 | -0.09% | -0.00 | Kaufen | 65.393K | 198.084M | 7.07 | 0.64 | 685.00 |
|
ENVA
ENOVA INTERNATIONAL INC
|
24.28 | 0.58% | 0.14 | Kaufen | 97.689K | 819.936M | 8.70 | 2.84 | 1218.00 |
|
EZPW
EZCORP INC
|
6.38 | 2.08% | 0.13 | Kaufen | 199.870K | 354.592M | 137.66 | 0.03 | 6800.00 |
|
FCFS
FIRSTCASH INC
|
84.17 | -0.70% | -0.59 | Kaufen | 139.543K | 3.592B | 23.28 | 3.65 | 19000.00 |
|
FINV
FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A
|
2.32 | -0.85% | -0.02 | Verkaufen | 1.140M | 413.535M | 1.78 | 1.32 | 4146.00 |
|
FLY
FLY LEASING LTD ADR REPR 1 ORD USD0.001
|
19.52 | 0.38% | 0.07 | Verkaufen | 58.360K | 544.269M | 3.43 | 5.67 | 0.00 |
|
FPAY
FLEXSHOPPER INC
|
2.49 | -0.38% | -0.01 | Kaufen | 51.219K | 44.293M | — | -0.19 | 135.00 |
|
GATX
GATX CORP
|
77.92 | -2.34% | -1.87 | Verkaufen | 161.732K | 2.732B | 14.44 | 5.63 | 2225.00 |
|
GDOT
GREEN DOT CORP
|
26.16 | 0.95% | 0.24 | Kaufen | 360.171K | 1.347B | 12.52 | 2.13 | 1100.00 |
|
GLG
BAT GROUP INC
|
1.59 | 6.71% | 0.10 | Kaufen | 71.837K | 16.428M | — | -0.68 | 29.00 |
|
GMTA
GATX CORP 5.625% NTS 30/05/66 USD25
|
27.55 | -0.10% | -0.03 | Kaufen | 4.425K | 2.801B | 14.44 | 5.63 | 2225.00 |
|
GSKY
GREENSKY INC
|
9.12 | -0.22% | -0.02 | Kaufen | 309.566K | 605.013M | 15.91 | 0.61 | 1088.00 |
|
GWGH
GWG HOLDINGS INC
|
9.80 | 2.06% | 0.20 | Kaufen | 2.280K | 323.649M | — | -17.25 | 75.00 |
|
GYC
CABCO SERIES 2004-102 TRUST CABCO 15/06/34 USD25 SER 2004-102 TRUST
|
24.15 | 1.24% | 0.30 | Kaufen | 700 | — | — | — | — |
|
HEES
H&E EQUIPMENT SERVICES LLC
|
31.17 | -0.76% | -0.24 | Verkaufen | 108.742K | 1.117B | 12.51 | 2.52 | 2369.00 |
|
HRI
HERC HOLDINGS INC
|
46.05 | 0.28% | 0.13 | Verkaufen | 160.232K | 1.327B | 29.09 | 1.60 | 4900.00 |
|
HTZ
HERTZ GLOBAL HOLDINGS INC
|
16.14 | -3.38% | -0.56 | Kaufen | 1.826M | 2.290B | — | -0.92 | 38000.00 |
|
HX
HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
|
0.61 | -4.76% | -0.03 | Verkaufen | 36.258K | 31.151M | — | -0.64 | 552.00 |
|
HYRE
HYRECAR INC
|
3.40 | 1.64% | 0.06 | Kaufen | 113.213K | 55.798M | — | -0.77 | 87.00 |
|
IMH
IMPAC MORTGAGE HOLDINGS INC
|
5.40 | 3.65% | 0.19 | Kaufen | 12.050K | 114.777M | — | -0.65 | 417.00 |
|
IX
ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT)
|
85.01 | 0.15% | 0.13 | Kaufen | 9.591K | 21.760B | 7.29 | 11.65 | 31890.00 |
|
JFIN
JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
|
5.35 | 0.75% | 0.04 | Verkaufen | 1.152K | 132.883M | 3.25 | 1.63 | 831.00 |
|
LADR
LADDER CAPITAL CORP
|
18.59 | 0.43% | 0.08 | Starker Kauf | 288.361K | 1.991B | 18.25 | 1.02 | 74.00 |
|
LC
LENDING CLUB CORP
|
12.73 | 0.71% | 0.09 | Kaufen | 161.934K | 1.122B | — | -0.52 | 1768.00 |
|
LX
LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A
|
14.30 | 0.32% | 0.04 | Kaufen | 1.106M | 1.806B | 8.29 | 1.72 | 2365.00 |
|
MA
MASTERCARD INCORPORATED
|
323.12 | 0.88% | 2.82 | Kaufen | 2.916M | 325.764B | 47.54 | 6.77 | 14800.00 |
|
MGRC
MCGRATH RENTCORP
|
77.79 | -1.12% | -0.88 | Kaufen | 52.686K | 1.889B | 20.42 | 3.91 | 1066.00 |
|
MINI
MOBILE MINI
|
40.06 | 0.18% | 0.07 | Kaufen | 103.229K | 1.769B | 25.90 | 1.56 | 2049.00 |
|
MOGO
MOGO INC
|
2.76 | -1.78% | -0.05 | Kaufen | 1.337K | 75.456M | — | -0.25 | — |
|
MRLN
MARLIN BUSINESS SERVICES CORP
|
21.27 | -1.12% | -0.24 | Starker Verkauf | 20.740K | 258.537M | 10.62 | 2.04 | 341.00 |
|
NAVI
NAVIENT CORP
|
13.85 | 1.69% | 0.23 | Kaufen | 1.054M | 3.061B | 6.56 | 2.10 | 6500.00 |
|
NICK
NICHOLAS FINANCIAL INC
|
8.41 | 0.12% | 0.01 | Verkaufen | 20.888K | 66.439M | — | -0.61 | 279.00 |
|
NNI
NELNET INC
|
60.44 | -0.23% | -0.14 | Kaufen | 37.619K | 2.404B | 20.28 | 2.99 | 6200.00 |
|
NSCO
NESCO HOLDINGS INC
|
5.09 | 0.39% | 0.02 | Kaufen | 27.385K | 249.092M | — | -0.43 | 3.00 |
|
NYCB/PU
NEW YORK COMMUNITY CAPITAL TRUST 6% CNV 01/11/2051 USD
|
51.00 | -0.10% | -0.05 | Kaufen | 9.941K | — | — | — | — |
|
OCN
OCWEN FINANCIAL CORP
|
1.49 | 0.68% | 0.01 | Kaufen | 190.651K | 199.463M | — | -1.33 | 7200.00 |
|
OMF
ONEMAIN HLDGS INC
|
43.28 | 1.24% | 0.53 | Kaufen | 302.890K | 5.900B | 7.64 | 5.60 | 10200.00 |
|
ONDK
ON DECK CAPITAL
|
4.22 | 1.44% | 0.06 | Kaufen | 232.021K | 302.487M | 9.99 | 0.43 | 587.00 |
|
PFSI
PENNYMAC FINANCIAL SERVICES INC
|
33.95 | -0.01% | -0.01 | Kaufen | 90.141K | 2.664B | 9.29 | 3.72 | 3460.00 |
|
PYS
PPLUS TRUST CERTIFICATE 6.30% SER RRD-1 TR CTF CL A
|
19.71 | -4.19% | -0.86 | Verkaufen | 801 | — | — | — | — |
|
QFIN
360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
|
8.95 | -1.43% | -0.13 | Starker Verkauf | 354.608K | 1.194B | 3.14 | 2.89 | 786.00 |
|
R
RYDER SYSTEM INC
|
55.46 | -0.88% | -0.49 | Kaufen | 406.646K | 2.955B | 21.74 | 2.58 | 39600.00 |
|
RCII
RENT A CENTER INC
|
31.00 | 0.81% | 0.25 | Kaufen | 188.973K | 1.697B | 12.72 | 2.48 | 14000.00 |
|
RM
REGIONAL MGMT CORP
|
29.00 | 0.71% | 0.20 | Verkaufen | 27.535K | 319.731M | 8.62 | 3.44 | 1535.00 |
|
SC
SANTANDER CONSUMER USA HLDGS INC
|
23.07 | 0.04% | 0.01 | Verkaufen | 295.217K | 7.838B | 8.49 | 2.72 | 4952.00 |
|
SLM
SLM CORP
|
8.85 | 0.23% | 0.02 | Kaufen | 1.323M | 3.736B | 6.76 | 1.32 | 1700.00 |
|
SYF
SYNCHRONY FINANCIAL
|
35.74 | 0.73% | 0.26 | Verkaufen | 2.777M | 23.092B | 6.47 | 5.51 | 16500.00 |
|
TGH
TEXTAINER GROUP HLDGS LTD
|
10.32 | -5.75% | -0.63 | Verkaufen | 217.074K | 586.051M | 15.69 | 0.70 | 178.00 |
|
TREE
LENDINGTREE INC
|
311.41 | 0.29% | 0.89 | Verkaufen | 51.908K | 4.048B | 621.04 | 0.63 | 909.00 |
|
TRTN
TRITON INTL LTD
|
39.69 | -2.00% | -0.81 | Kaufen | 202.198K | 2.870B | 9.34 | 4.37 | 243.00 |
|
UHAL
AMERCO
|
380.90 | -1.04% | -4.01 | Kaufen | 14.855K | 7.469B | 20.49 | 18.79 | 30000.00 |
|
URI
UNITED RENTALS INC
|
158.81 | 0.74% | 1.17 | Verkaufen | 714.680K | 11.933B | 10.86 | 14.60 | 18500.00 |
|
V
VISA INC
|
204.16 | 1.59% | 3.21 | Starker Kauf | 5.958M | 358.625B | 39.19 | 5.33 | 19500.00 |
|
VEL
VELOCITY FINCL INC
|
13.57 | —% | — | — | 3.094M | 273.893M | — | — | 232000.00 |
|
WD
WALKER AND DUNLOP
|
67.76 | -1.30% | -0.89 | Kaufen | 102.744K | 2.088B | 12.38 | 5.74 | 723.00 |
|
WLFC
WILLIS LEASE FINANCE CORP
|
59.17 | 1.04% | 0.61 | Verkaufen | 3.843K | 346.085M | 4.60 | 13.18 | 175.00 |
|
WRLD
WORLD ACCEPTANCE CORP
|
91.13 | -0.74% | -0.68 | Verkaufen | 29.443K | 721.294M | 14.70 | 6.33 | 3624.00 |
|
WSC
WILLSCOT CORPORATION
|
19.03 | 0.95% | 0.18 | Starker Kauf | 319.610K | 2.066B | — | -0.31 | 2000.00 |
|
WU
WESTERN UNION COMPANY (THE)
|
27.70 | 0.40% | 0.11 | Kaufen | 3.109M | 11.599B | 10.58 | 2.62 | 12000.00 |
|
XYF
X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
|
1.68 | -0.04% | -0.00 | Verkaufen | 14.783K | 179.007M | 1.81 | 0.93 | 744.00 |
Mehr laden
