Finanzen/Mieten/Leasing (Branche)
91
Aktien
1286.082B
Marktkapitalisierung
8.702M
Volumen
−0.78%
Änderung
−2.61%
Perf Monat
+28.69%
Perf Jahr
+11.46%
Perf YTD
|
A
ACY
AeroCentury Corp.
|
36.08 | 3.83% | 1.33 | Kauf | 16.631K | 55.779M | — | -17.57 | 9.00 |
AER
AerCap Holdings N.V.
|
54.74 | -1.19% | -0.66 | Kauf | 590.663K | 7.301B | — | -2.71 | 377.00 |
|
A
AFCG
AFC Gamma, Inc.
|
21.84 | -2.93% | -0.66 | Kauf | 358.564K | 369.800M | 31.49 | 0.71 | — |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
100.28 | 1.75% | 1.72 | Starker Kauf | 80.736K | 1.074B | 10.50 | 9.45 | 121.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
107.00 | 16.28% | 14.98 | Starker Kauf | 12.348K | 1.210B | 10.25 | 9.45 | 121.00 |
|
A
AGTI
Agiliti, Inc.
|
22.67 | 2.12% | 0.47 | Kauf | 569.765K | 2.956B | — | -0.05 | 3852.00 |
|
A
AHCO
AdaptHealth Corp.
|
24.04 | 0.71% | 0.17 | Verkaufen | 1.997M | 3.147B | — | -1.99 | 4700.00 |
|
A
AIHS
Senmiao Technology Limited
|
0.58 | 1.75% | 0.01 | Verkaufen | 101.261K | 32.138M | — | -0.31 | 327.00 |
AL
Air Lease Corporation
|
37.81 | -2.30% | -0.89 | Starker Verkauf | 1.477M | 4.316B | 11.34 | 3.42 | 120.00 |
|
A
APSG
Apollo Strategic Growth Capital
|
9.78 | -0.10% | -0.01 | Verkaufen | 25.002K | 998.040M | 47.13 | 0.21 | 2.00 |
|
A
APSG.U
Apollo Strategic Growth Capital
|
10.05 | 0.00% | 0.00 | Verkaufen | 4.632K | 999.061M | — | — | 2.00 |
ASPS
Altisource Portfolio Solutions S.A.
|
10.31 | -2.18% | -0.23 | Kauf | 90.449K | 163.897M | — | -3.87 | — |
|
A
ATAX
America First Multifamily Investors, L.P. - Beneficial
|
6.82 | -2.71% | -0.19 | Kauf | 52.633K | 412.395M | 35.73 | 0.20 | — |
|
A
ATLC
Atlanticus Holdings Corporation
|
49.30 | -1.68% | -0.84 | Verkaufen | 176.305K | 815.618M | 7.97 | 8.59 | 327.00 |
AXP
American Express Company
|
163.92 | 0.79% | 1.29 | Kauf | 6.395M | 130.223B | 18.90 | 8.61 | 63700.00 |
|
B
BOB
Merlyn.AI Best-of-Breed Core Momentum ETF
|
26.47 | -1.03% | -0.28 | Verkaufen | 852 | — | — | — | — |
CACC
Credit Acceptance Corporation
|
596.12 | -0.45% | -2.72 | Kauf | 387.072K | 9.343B | 11.52 | 52.07 | 2033.00 |
|
C
CAI
CAI International, Inc.
|
55.86 | 0.00% | 0.00 | Neutral | 756.649K | 969.593M | 10.39 | 5.44 | 99.00 |
CAR
Avis Budget Group, Inc.
|
95.32 | -3.51% | -3.47 | Kauf | 4.144M | 6.343B | 38.66 | 2.62 | 20000.00 |
|
C
CNF
CNFinance Holdings Limited
|
5.41 | 2.08% | 0.11 | Kauf | 49.527K | 363.485M | 8.31 | 0.68 | 1062.00 |
COOP
Mr. Cooper Group Inc.
|
39.93 | -0.10% | -0.04 | Kauf | 5.605M | 3.440B | 2.67 | 15.62 | 9800.00 |
|
C
CPSS
Consumer Portfolio Services, Inc.
|
5.95 | 4.20% | 0.24 | Kauf | 48.474K | 136.515M | 6.21 | 1.00 | 787.00 |
|
C
CTOS
Custom Truck One Source, Inc.
|
9.51 | -0.31% | -0.03 | Starker Kauf | 6.685M | 2.349B | — | -0.94 | 380.00 |
|
C
CURO
CURO Group Holdings Corp.
|
16.95 | -0.29% | -0.05 | Kauf | 496.320K | 702.232M | 5.01 | 3.55 | 3900.00 |
DFS
Discover Financial Services
|
123.64 | -0.53% | -0.66 | Verkaufen | 3.286M | 37.026B | 7.95 | 15.63 | 17600.00 |
|
D
DXF
Dunxin Financial Holdings Limited American Depositary Shares
|
1.38 | -1.43% | -0.02 | Verkaufen | 40.256K | 29.231M | 2.74 | 0.51 | 11.00 |
|
E
ECPG
Encore Capital Group Inc
|
47.83 | 1.31% | 0.62 | Kauf | 630.315K | 1.448B | 5.28 | 9.05 | 7725.00 |
|
E
ELVT
Elevate Credit, Inc.
|
3.46 | 0.00% | 0.00 | Verkaufen | 278.806K | 116.252M | 5.33 | 0.67 | 437.00 |
|
E
EM
Smart Share Global Limited
|
2.79 | -2.79% | -0.08 | Verkaufen | 18.284K | 723.480M | — | -2.84 | 5100.00 |
|
E
ENVA
Enova International, Inc.
|
32.05 | -1.02% | -0.33 | Starker Verkauf | 441.512K | 1.182B | 2.37 | 14.00 | 1549.00 |
|
E
EZPW
EZCORP, Inc.
|
7.08 | -0.42% | -0.03 | Kauf | 1.317M | 396.881M | — | -0.30 | 5900.00 |
|
F
FINV
FinVolution Group
|
5.80 | -0.51% | -0.03 | Verkaufen | 6.707M | 1.638B | 4.88 | 1.23 | 3064.00 |
|
F
FOA
Finance of America Companies Inc.
|
4.91 | -4.47% | -0.23 | Starker Verkauf | 557.164K | 294.019M | — | -0.49 | — |
|
F
FPAY
FlexShopper, Inc.
|
3.39 | -0.59% | -0.02 | Kauf | 300.955K | 72.483M | — | -0.08 | 155.00 |
|
F
FZT
FAST Acquisition Corp. II
|
9.65 | -1.23% | -0.12 | Verkaufen | 1.717K | 268.194M | — | — | — |
|
F
FZT.U
FAST Acquisition Corp. II
|
9.91 | -0.65% | -0.07 | Verkaufen | 2.658K | 270.278M | — | — | — |
|
G
GHLD
Guild Holdings Company
|
14.42 | 2.41% | 0.34 | Verkaufen | 14.378K | 879.572M | 1.97 | 7.16 | 4400.00 |
|
G
GLG
TD Holdings, Inc.
|
0.70 | -5.12% | -0.04 | Starker Verkauf | 521.731K | 69.639M | 17.04 | 0.04 | 25.00 |
|
H
HEES
H&E Equipment Services, Inc.
|
34.12 | 0.29% | 0.10 | Kauf | 646.386K | 1.231B | 80.75 | 0.43 | 2254.00 |
|
H
HMPT
Home Point Capital Inc.
|
3.92 | -1.26% | -0.05 | Verkaufen | 136.124K | 546.807M | — | — | — |
|
H
HRI
Herc Holdings Inc.
|
128.91 | -1.22% | -1.59 | Kauf | 352.089K | 3.822B | 25.18 | 5.29 | 4800.00 |
|
H
HX
Xiaobai Maimai Inc.
|
1.71 | 1.18% | 0.02 | Verkaufen | 7.028K | 29.552M | — | — | 113.00 |
|
H
HYRE
HyreCar Inc.
|
9.50 | -2.06% | -0.20 | Verkaufen | 1.095M | 202.234M | — | -1.24 | 86.00 |
|
I
IMH
Impac Mortgage Holdings, Inc.
|
1.35 | 3.05% | 0.04 | Verkaufen | 17.620K | 28.799M | — | -0.48 | 326.00 |
|
I
INDF
Nifty India Financials ETF
|
37.65 | -0.56% | -0.21 | Kauf | 464 | — | — | — | — |
IX
Orix Corp
|
98.49 | -1.16% | -1.16 | Kauf | 12.234K | 24.035B | 12.60 | 5.10 | 33153.00 |
|
J
JFIN
Jiayin Group Inc.
|
3.72 | -0.80% | -0.03 | Verkaufen | 53.604K | 202.594M | 3.41 | 1.10 | 894.00 |
|
L
LADR
Ladder Capital Corp
|
10.95 | -0.82% | -0.09 | Starker Verkauf | 2.632M | 1.394B | 88.18 | 0.13 | 58.00 |
LC
LendingClub Corporation
|
28.68 | 2.25% | 0.63 | Kauf | 2.818M | 2.828B | — | -1.07 | 1030.00 |
|
L
LDI
loanDepot, Inc.
|
7.25 | -2.42% | -0.18 | Starker Verkauf | 940.901K | 2.242B | 1.20 | 6.19 | 11763.00 |
LX
LexinFintech Holdings Ltd.
|
6.16 | 0.65% | 0.04 | Verkaufen | 1.097M | 1.119B | 3.47 | 1.95 | 3313.00 |
MA
Mastercard Incorporated
|
343.04 | -0.94% | -3.27 | Verkaufen | 5.529M | 338.503B | 48.11 | 7.23 | 21000.00 |
MGRC
McGrath RentCorp
|
70.74 | 0.47% | 0.33 | Neutral | 324.495K | 1.715B | 17.71 | 4.03 | 1061.00 |
|
M
MOGO
Mogo Inc.
|
4.66 | 3.56% | 0.16 | Verkaufen | 623.124K | 327.947M | 318.42 | 0.02 | — |
|
M
MRLN
Marlin Business Services Corp.
|
22.02 | 0.00% | 0.00 | Verkaufen | 361.710K | 264.823M | 7.51 | 2.95 | 254.00 |
NAVI
Navient Corporation
|
23.49 | 0.04% | 0.01 | Kauf | 7.085M | 3.943B | 4.60 | 5.15 | 5560.00 |
|
N
NICK
Nicholas Financial, Inc.
|
11.61 | -2.11% | -0.25 | Kauf | 20.875K | 88.665M | 10.60 | 1.12 | 261.00 |
NNI
Nelnet, Inc.
|
78.36 | -0.60% | -0.47 | Verkaufen | 210.988K | 3.021B | 6.01 | 13.12 | 6199.00 |
NYCB/PU
New York Community Bancorp, Inc. New York Community Capital Tr V (BONUSES)
|
52.15 | 0.19% | 0.10 | Starker Kauf | 7.545K | — | — | — | — |
|
O
OCN
Ocwen Financial Corporation NEW
|
28.39 | 0.00% | 0.00 | Kauf | 87.114K | 260.877M | — | -2.08 | 5000.00 |
OMF
OneMain Holdings, Inc.
|
55.53 | 0.02% | 0.01 | Verkaufen | 1.490M | 7.430B | 5.45 | 10.21 | 8300.00 |
|
O
OPRT
Oportun Financial Corporation
|
24.46 | 1.24% | 0.30 | Kauf | 88.664K | 686.034M | 58.32 | 0.46 | 3149.00 |
PFSI
PennyMac Financial Services, Inc.
|
64.55 | -0.03% | -0.02 | Verkaufen | 1.329M | 4.006B | 3.06 | 22.25 | 6632.00 |
|
P
PMTS
CPI Card Group Inc.
|
32.61 | -6.83% | -2.39 | Kauf | 167.630K | 366.504M | 18.45 | 1.94 | 1000.00 |
|
P
PRG
PROG Holdings, Inc.
|
45.24 | 2.49% | 1.10 | Verkaufen | 1.231M | 3.008B | 10.06 | 4.43 | 1868.00 |
|
P
PYS
Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A
|
23.50 | 1.08% | 0.25 | Starker Kauf | 981 | — | — | — | — |
QFIN
360 DigiTech, Inc.
|
20.77 | -1.14% | -0.24 | Verkaufen | 3.255M | 3.198B | 4.11 | 5.31 | 1643.00 |
R
Ryder System, Inc.
|
78.56 | -1.65% | -1.32 | Verkaufen | 928.675K | 4.224B | 16.41 | 4.96 | 39000.00 |
|
R
RCII
Rent-A-Center Inc.
|
61.98 | 0.68% | 0.42 | Kauf | 1.072M | 4.119B | 16.63 | 4.03 | 14320.00 |
|
R
RKT
Rocket Companies, Inc.
|
16.78 | 0.00% | 0.00 | Verkaufen | 6.445M | 33.347B | 8.23 | 3.23 | — |
|
R
RM
Regional Management Corp.
|
60.83 | -0.73% | -0.45 | Kauf | 176.304K | 626.147M | 9.48 | 6.74 | 1542.00 |
SC
Santander Consumer USA Holdings Inc.
|
41.41 | 0.00% | 0.00 | Kauf | 2.940M | 12.675B | 4.52 | 9.16 | 5576.00 |
SLM
SLM Corporation
|
18.10 | 1.29% | 0.23 | Verkaufen | 8.826M | 5.535B | 4.75 | 3.82 | 1600.00 |
|
S
SNTG
Sentage Holdings Inc.
|
2.50 | -18.03% | -0.55 | Verkaufen | 910.521K | 35.000M | — | — | — |
SOFI
SoFi Technologies, Inc.
|
15.09 | -2.65% | -0.41 | Verkaufen | 55.113M | 11.992B | — | -1.63 | 2182.00 |
|
S
SUNL
Sunlight Financial Holdings, Inc.
|
5.80 | -6.15% | -0.38 | Verkaufen | 3.568M | 768.112M | — | -0.54 | — |
SYF
Synchrony Financial
|
48.44 | -0.51% | -0.25 | Kauf | 9.820M | 27.596B | 8.69 | 5.64 | 16500.00 |
|
T
TGH
Textainer Group Holdings Limited
|
33.31 | 0.24% | 0.08 | Kauf | 447.348K | 1.653B | 8.62 | 3.92 | 160.00 |
TREE
LendingTree, Inc.
|
155.58 | 0.14% | 0.22 | Verkaufen | 327.468K | 2.072B | — | -0.57 | 1303.00 |
TRTN
Triton International Limited
|
52.16 | 0.64% | 0.33 | Verkaufen | 1.024M | 3.515B | 10.14 | 5.14 | 242.00 |
UHAL
Amerco
|
649.68 | -1.37% | -9.02 | Verkaufen | 52.844K | 12.739B | 14.87 | 44.28 | 29800.00 |
URI
United Rentals, Inc.
|
341.46 | -1.37% | -4.74 | Verkaufen | 920.024K | 24.718B | 25.11 | 13.84 | 18250.00 |
UWMC
UWM Holdings Corporation
|
7.06 | -2.49% | -0.18 | Starker Verkauf | 6.775M | 11.317B | 26.33 | 0.43 | — |
V
Visa Inc.
|
221.75 | -1.15% | -2.58 | Verkaufen | 13.833M | 471.622B | 46.63 | 4.96 | 20500.00 |
|
V
VEL
Velocity Financial, Inc.
|
11.65 | -7.02% | -0.88 | Verkaufen | 52.032K | 239.920M | 15.27 | 1.05 | 175.00 |
WD
Walker & Dunlop, Inc
|
111.92 | -1.79% | -2.04 | Kauf | 612.047K | 3.562B | 14.66 | 7.89 | 988.00 |
|
W
WLFC
Willis Lease Finance Corporation
|
36.01 | -3.59% | -1.34 | Starker Verkauf | 78.292K | 224.353M | — | -0.75 | 232.00 |
|
W
WRLD
World Acceptance Corporation
|
196.72 | 1.51% | 2.93 | Kauf | 56.911K | 1.317B | 14.64 | 13.49 | 3175.00 |
|
W
WSC
WillScot Mobile Mini Holdings Corp.
|
31.56 | -1.07% | -0.34 | Kauf | 5.617M | 7.143B | 85.82 | 0.38 | 4300.00 |
WU
Western Union Company (The)
|
20.80 | -2.30% | -0.49 | Starker Verkauf | 18.772M | 8.452B | 10.87 | 1.97 | 11000.00 |
|
X
XYF
X Financial
|
4.80 | 21.52% | 0.85 | Verkaufen | 176.386K | 212.719M | — | -0.97 | 457.00 |
Mehr laden