Energieversorger (Branche)

Aktien

1.744M

Volumen

−0.28%

Änderung


AEP AMERICAN ELECTRIC POWER CO INC	90.69	0.60%	0.54	Verkaufen	2.727M	44.796B	21.05	4.30	17582.00
AES AES CORP	18.48	-0.05%	-0.01	Kaufen	5.259M	12.269B	23.73	0.78	21000.00
ALE ALLETE INC	79.77	-0.28%	-0.22	Starker Verkauf	166.612K	4.124B	19.36	4.14	1889.00
AT ATLANTIC POWER CORP	2.43	-0.82%	-0.02	Kaufen	197.951K	265.792M	7.32	0.43	230.00
AY ATLANTICA YIELD PLC	25.72	-1.04%	-0.27	Kaufen	397.882K	2.613B	—	-0.19	217.00
AZRE AZURE POWER GLOBAL LIMITED	13.01	-0.08%	-0.01	Kaufen	21.946K	534.542M	843.17	0.02	654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	45.09	-1.12%	-0.51	Kaufen	202.774K	8.069B	142.13	0.32	—
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	2.95	0.00%	0.00	Verkaufen	1.868M	4.302B	5.53	0.53	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.32	-0.60%	-0.02	Verkaufen	400	4.302B	5.53	0.53	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.17	1.40%	0.21	Verkaufen	29.811K	8.630B	13.48	1.11	12976.00
D DOMINION ENERGY INC	82.41	-0.21%	-0.17	Kaufen	1.810M	67.899B	57.02	1.45	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	106.83	-0.39%	-0.42	Kaufen	104.928K	67.971B	57.02	1.45	21300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	25.72	0.16%	0.04	Verkaufen	34.578K	67.971B	57.02	1.45	21300.00
DTE DTE ENERGY CO	123.63	0.11%	0.13	Verkaufen	908.522K	24.041B	20.73	5.99	10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	25.78	-0.08%	-0.02	Verkaufen	9.491K	24.021B	20.73	5.99	10600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS	49.78	0.28%	0.14	Verkaufen	94.141K	24.021B	20.73	5.99	10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	26.75	0.64%	0.17	Verkaufen	20.995K	24.021B	20.73	5.99	10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	27.25	-0.22%	-0.06	Verkaufen	7.741K	24.021B	20.73	5.99	10600.00
DUK DUKE ENERGY CORP	87.03	-1.83%	-1.62	Verkaufen	15.817M	63.433B	18.32	4.84	30083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	26.93	0.17%	0.04	Verkaufen	25.968K	64.629B	18.32	4.84	30083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.40	-0.12%	-0.03	Verkaufen	20.561K	64.629B	18.32	4.84	30083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	26.29	0.19%	0.05	Kaufen	28.518K	1.972M	9.61	2.74	1357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.30	-2.70%	-0.23	Verkaufen	242.691K	14.280B	3.06	2.87	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	8.46	-1.63%	-0.14	Verkaufen	11.204K	14.280B	3.06	2.87	14211.00
ED CONSOLIDATED EDISON INC	86.90	-0.65%	-0.57	Starker Verkauf	885.359K	28.888B	20.63	4.25	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	4.78	5.52%	0.25	Verkaufen	137.104K	124.513M	0.85	5.32	4878.00
EE EL PASO ELECTRIC CO	66.82	-0.13%	-0.09	Verkaufen	226.210K	2.726B	28.82	2.33	1100.00
EIX EDISON INTERNATIONAL	68.86	-0.92%	-0.64	Kaufen	2.229M	24.704B	—	-1.08	12574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	26.56	-0.11%	-0.03	Kaufen	17.110K	—	—	—	1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	13.95	2.27%	0.31	Kaufen	1.602M	3.733B	8.79	1.55	7513.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.43	-0.43%	-0.11	Starker Kauf	8.035K	—	—	—	1656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	27.10	0.11%	0.03	Kaufen	14.024K	21.081M	6.76	15.28	709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	9.54	-2.35%	-0.23	Neutral	881.903K	14.857B	7.77	1.26	17620.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	3.98	-1.73%	-0.07	Verkaufen	411.417K	5.562B	12.10	0.33	2113.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.41	-1.21%	-0.31	Verkaufen	4.515K	29.436M	4.30	5.93	298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	25.99	-0.27%	-0.07	Verkaufen	13.139K	29.436M	4.30	5.93	298.00
ES EVERSOURCE ENERGY	82.20	0.06%	0.05	Kaufen	1.770M	26.610B	29.46	2.80	7998.00
ETR ENTERGY CORP	116.19	-0.60%	-0.70	Verkaufen	1.095M	23.150B	29.24	4.03	13688.00
EVRG EVERGY INC	64.77	-0.37%	-0.24	Kaufen	1.131M	14.761B	25.00	2.60	4832.00
EXC EXELON CORP	45.37	-0.09%	-0.04	Kaufen	9.569M	44.095B	19.08	2.38	33383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	28.10	0.04%	0.01	Kaufen	3.840K	1.307B	7.37	3.81	596.00
FE FIRSTENERGY CORP	46.44	-0.71%	-0.33	Verkaufen	2.783M	25.092B	19.59	2.40	12494.00
FTS FORTIS INC	40.26	-0.40%	-0.16	Verkaufen	312.661K	17.636B	14.85	2.73	8800.00
HE Lean Hogs	43.76	-0.07%	-0.03	Verkaufen	321.414K	4.771B	24.98	1.76	3898.00
IDA IDACORP INC	103.75	0.36%	0.37	Verkaufen	356.179K	5.229B	24.66	4.20	1981.00
KEN KENON HLDGS LTD	22.10	2.40%	0.52	Kaufen	6.956K	1.190B	—	-1.75	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	12.11	0.50%	0.06	Starker Kauf	73.272K	15.378B	—	-1.21	46377.00
LNT ALLIANT ENERGY CORP	52.58	-0.51%	-0.27	Kaufen	1.559M	12.637B	23.70	2.23	3885.00
MGEE MGE ENERGY INC	75.38	0.78%	0.58	Kaufen	55.567K	2.613B	29.95	2.50	706.00
NEE NEXTERA ENERGY INC	232.66	0.22%	0.50	Kaufen	1.585M	113.781B	34.41	6.80	9100.00
NRG NRG ENERGY INC	39.39	-1.03%	-0.41	Verkaufen	1.887M	9.910B	19.74	2.04	4862.00
NWE NORTHWESTERN CORPORATION	69.35	0.07%	0.05	Verkaufen	151.297K	3.498B	20.41	3.42	1528.00
OGE OGE ENERGY CORP	42.73	-0.77%	-0.33	Verkaufen	1.242M	8.554B	19.08	2.26	2292.00
ORA ORMAT TECHNOLOGIES INC	76.57	-0.01%	-0.01	Kaufen	133.950K	3.907B	24.74	3.11	1346.00
OTTR OTTER TAIL CORP	48.58	-0.61%	-0.30	Starker Verkauf	102.979K	1.931B	24.19	2.03	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	13.33	2.78%	0.36	Verkaufen	777.019K	1.178B	1.77	7.32	6286.00
PCG PG&E CORP	6.84	-3.46%	-0.24	Verkaufen	11.390M	3.609B	—	-20.88	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	60.50	-0.82%	-0.50	Verkaufen	2.227M	30.591B	21.26	2.89	13145.00
PNM PNM RESOURCES INC	48.43	-0.04%	-0.02	Verkaufen	299.687K	3.859B	—	-0.08	1692.00
PNW PINNACLE WEST CAPITAL CORP	86.75	-0.06%	-0.05	Starker Verkauf	965.019K	9.752B	19.82	4.39	96.00
POR PORTLAND GENERAL ELECTRIC CO	55.16	-0.20%	-0.11	Verkaufen	317.460K	4.930B	24.50	2.26	2967.00
SO SOUTHERN CO.	62.21	-0.43%	-0.27	Kaufen	2.760M	65.242B	14.42	4.36	29192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	26.24	-0.27%	-0.07	Kaufen	38.032K	65.525B	14.42	4.36	29192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	25.83	-0.27%	-0.07	Verkaufen	27.518K	65.525B	14.42	4.36	29192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	26.29	-0.34%	-0.09	Verkaufen	44.135K	65.525B	14.42	4.36	29192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	52.86	-0.70%	-0.37	Kaufen	73.703K	65.525B	14.42	4.36	29192.00
SPKE SPARK ENERGY INC	10.85	0.09%	0.01	Kaufen	274.292K	382.050M	—	-0.08	176.00
TERP TERRAFORM POWER INC	15.72	1.35%	0.21	Verkaufen	1.093M	3.569B	—	-0.39	177.00
VST VISTRA ENERGY CORP	26.44	-0.90%	-0.24	Verkaufen	4.137M	12.887B	26.34	1.03	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.26	-0.58%	-0.01	Verkaufen	5.950K	17.082M	—	—	—
WEC WEC ENERGY GROUP INC	88.13	0.20%	0.18	Verkaufen	1.005M	27.796B	25.44	3.47	7878.00
XEL XCEL ENERGY INC	61.32	0.72%	0.44	Verkaufen	2.353M	32.882B	24.37	2.50	11043.00

Mehr laden