Energieversorger (Branche)

Aktien

285.443K

Volumen

+0.30%

Änderung


AEP AMERICAN ELECTRIC POWER CO INC	86.68	0.08%	0.07	Kaufen	408.663K	42.736B	21.06	4.12	17582.00
AES AES CORP	16.48	0.67%	0.11	Verkaufen	1.258M	10.865B	22.17	0.74	21000.00
ALE ALLETE INC	82.19	0.31%	0.25	Starker Kauf	13.174K	4.228B	22.16	3.71	1889.00
AT ATLANTIC POWER CORP	2.49	-0.04%	-0.00	Kaufen	114.604K	273.141M	12.56	0.27	230.00
AY ATLANTICA YIELD PLC	21.86	0.28%	0.06	Kaufen	35.740K	2.185B	58.41	0.37	217.00
AZRE AZURE POWER GLOBAL LIMITED	11.76	0.49%	0.06	Kaufen	2.055K	479.000M	—	-0.09	539.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.44	2.38%	0.08	Verkaufen	669.360K	4.900B	11.85	0.28	6083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.21	6.31%	0.25	Kaufen	437	4.900B	11.85	0.28	6083.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	14.89	1.22%	0.18	Kaufen	2.342K	7.561B	13.63	1.08	9136.00
D DOMINION ENERGY INC	77.04	0.40%	0.31	Starker Kauf	686.900K	61.565B	35.31	2.18	21300.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	49.86	0.22%	0.11	Kaufen	12.397K	61.565B	35.31	2.18	21300.00
DTE DTE ENERGY CO	127.71	0.39%	0.50	Kaufen	125.170K	23.306B	19.99	6.38	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.23	-0.11%	-0.06	Kaufen	962	23.306B	19.99	6.38	10600.00
DUK DUKE ENERGY CORP	87.63	0.63%	0.55	Verkaufen	321.197K	63.398B	21.13	4.12	30083.00
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	100.40	-0.13%	-0.13	Kaufen	9.883K	12.445B	28.78	0.91	2030.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.24	0.61%	0.05	Kaufen	91.233K	11.475B	3.27	2.60	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	8.55	1.06%	0.09	Kaufen	915	11.475B	3.27	2.60	14211.00
ED CONSOLIDATED EDISON INC	86.99	0.35%	0.30	Kaufen	197.126K	28.356B	19.91	4.37	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	18.26	-2.72%	-0.51	Verkaufen	7.357K	391.889M	12.56	1.51	4878.00
EE EL PASO ELECTRIC CO	59.33	-0.12%	-0.07	Verkaufen	15.481K	2.420B	24.92	2.39	1100.00
EIX EDISON INTERNATIONAL	60.74	0.21%	0.13	Verkaufen	235.816K	19.747B	—	-1.22	12574.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	11.22	1.08%	0.12	Kaufen	51.067K	3.038B	7.80	1.42	7568.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	7.84	-0.32%	-0.03	Verkaufen	154.292K	8.909B	7.63	1.03	17818.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.38	0.00%	0.00	Verkaufen	15.388K	6.104B	9.04	0.49	2068.00
ES EVERSOURCE ENERGY	73.31	-0.58%	-0.43	Kaufen	107.351K	23.410B	21.78	3.39	7998.00
ETR ENTERGY CORP	97.76	0.08%	0.08	Kaufen	139.201K	18.552B	18.72	5.29	13688.00
EVRG EVERGY INC	58.88	0.20%	0.12	Kaufen	241.666K	14.343B	25.06	2.35	4832.00
EXC EXELON CORP	49.02	0.18%	0.09	Verkaufen	558.645K	47.511B	20.37	2.41	33383.00
FE FIRSTENERGY CORP	42.27	-0.27%	-0.12	Kaufen	1.295M	22.528B	21.74	1.96	12494.00
FTS FORTIS INC	37.58	0.29%	0.11	Starker Kauf	60.458K	16.106B	19.98	1.87	8800.00
HE Lean Hogs	41.78	-0.81%	-0.34	Kaufen	47.216K	4.588B	23.25	1.82	3898.00
IDA IDACORP INC	102.69	-0.01%	-0.01	Kaufen	19.426K	5.175B	22.77	4.52	1981.00
KEN KENON HLDGS LTD	20.81	0.92%	0.19	Starker Kauf	716	1.110B	2.52	8.18	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.53	0.29%	0.03	Verkaufen	27.945K	13.466B	—	-1.19	45232.00
LEU CENTRUS ENERGY CORP	3.22	-0.45%	-0.01	Kaufen	1.588K	30.590M	—	-11.64	226.00
LNT ALLIANT ENERGY CORP	48.24	0.33%	0.16	Kaufen	119.919K	11.414B	22.12	2.17	3885.00
MGEE MGE ENERGY INC	71.12	0.59%	0.42	Starker Kauf	9.433K	2.451B	27.78	2.54	706.00
NEE NEXTERA ENERGY INC	200.40	0.75%	1.50	Kaufen	382.058K	95.260B	32.34	6.20	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	64.31	0.78%	0.50	Kaufen	208.685K	95.260B	32.34	6.20	9100.00
NRG NRG ENERGY INC	36.47	-0.63%	-0.23	Verkaufen	804.433K	9.805B	38.56	0.95	4862.00
NWE NORTHWESTERN CORPORATION	71.83	0.23%	0.17	Kaufen	25.906K	3.615B	19.67	3.67	1528.00
OGE OGE ENERGY CORP	42.87	0.23%	0.10	Kaufen	398.739K	8.563B	20.55	2.09	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	2.26	1.29%	0.03	Verkaufen	66.601K	2.784M	—	-14.09	29.00
ORA ORMAT TECHNOLOGIES INC	60.25	0.80%	0.48	Kaufen	10.563K	3.033B	25.67	2.34	1346.00
OTTR OTTER TAIL CORP	51.16	0.00%	0.00	Kaufen	12.315K	2.034B	24.76	2.08	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	25.50	1.57%	0.40	Kaufen	256.274K	1.868B	8.31	3.02	6286.00
PCG PG&E CORP	18.96	2.76%	0.51	Verkaufen	1.830M	9.764B	—	-13.81	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	60.88	0.31%	0.19	Kaufen	160.592K	30.675B	19.47	3.13	13145.00
PNM PNM RESOURCES INC	47.40	0.13%	0.06	Kaufen	27.356K	3.771B	41.04	1.16	1692.00
PNW PINNACLE WEST CAPITAL CORP	95.81	-0.24%	-0.23	Kaufen	192.210K	10.783B	20.82	4.63	96.00
POR PORTLAND GENERAL ELECTRIC CO	53.02	-0.02%	-0.01	Kaufen	40.615K	4.739B	21.45	2.48	2967.00
SO SOUTHERN CO.	53.96	-0.02%	-0.01	Kaufen	936.777K	56.091B	16.80	3.23	29192.00
SPKE SPARK ENERGY INC	10.59	0.05%	0.01	Kaufen	30.505K	369.685M	34.93	0.30	176.00
TERP TERRAFORM POWER INC	13.68	-1.30%	-0.18	Kaufen	104.215K	2.899B	—	-0.41	177.00
UTL UNITIL CORP	57.59	0.25%	0.14	Starker Kauf	2.612K	856.947M	19.49	2.95	508.00
VST VISTRA ENERGY CORP	25.37	-1.48%	-0.38	Verkaufen	479.621K	12.445B	28.78	0.91	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.17	0.86%	0.01	Verkaufen	650	15.727M	—	-1.80	—
WEC WEC ENERGY GROUP INC	81.26	0.49%	0.40	Kaufen	173.725K	25.506B	23.52	3.45	7878.00
XEL XCEL ENERGY INC	58.09	0.02%	0.01	Kaufen	613.762K	29.892B	29.60	1.96	11043.00

Mehr laden