Energieversorger (Branche)
85
Aktien
1677.959B
Marktkapitalisierung
2.440M
Volumen
+0.90%
Änderung
+0.95%
Perf Monat
+3.55%
Perf Jahr
+0.36%
Perf YTD
AEE
AMEREN CORP
|
79.07 | -0.29% | -0.23 | Verkaufen | 3.116M | 19.547B | 23.18 | 3.44 | 9323.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
84.82 | 1.69% | 1.41 | Starker Verkauf | 2.864M | 42.104B | 21.61 | 3.87 | 17408.00 |
AES
AES CORP
|
21.15 | 3.37% | 0.69 | Kauf | 5.722M | 14.068B | — | -0.53 | — |
AGR
AVANGRID INC
|
46.89 | 1.74% | 0.80 | Verkaufen | 640.613K | 14.489B | 22.36 | 2.06 | 6597.00 |
ALE
ALLETE INC
|
60.30 | 4.89% | 2.81 | Starker Kauf | 369.881K | 3.134B | 16.86 | 3.42 | 1339.00 |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
15.43 | 0.06% | 0.01 | Kauf | 648.651K | 9.041B | 18.37 | 0.85 | 2469.00 |
|
A
AT
ATLANTIC POWER CORP
|
2.06 | 1.48% | 0.03 | Kauf | 298.806K | 183.799M | — | -0.19 | 266.00 |
AVA
AVISTA CORP
|
39.40 | 2.60% | 1.00 | Starker Kauf | 492.704K | 2.708B | 21.27 | 1.81 | 1920.00 |
|
B
BEEM
BEAM GLOBAL
|
32.04 | -8.95% | -3.15 | Starker Kauf | 2.461M | 225.047M | — | -0.77 | 35.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
60.78 | 2.93% | 1.73 | Kauf | 492.724K | 19.015B | — | -0.80 | — |
BKH
BLACK HILLS CORP
|
64.78 | 3.68% | 2.30 | Starker Kauf | 256.914K | 4.065B | 17.62 | 3.55 | 2944.00 |
BWXT
BWX TECHNOLOGIES INC
|
58.64 | 2.79% | 1.59 | Starker Kauf | 309.849K | 5.589B | 19.91 | 2.87 | 6450.00 |
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.58 | 4.88% | 0.12 | Kauf | 271.720K | 372.449M | — | — | — |
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.37 | 5.33% | 0.12 | Starker Kauf | 8.894M | 2.274B | 8.57 | 0.26 | 5596.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.59 | 8.37% | 0.20 | Starker Kauf | 54.915K | 1.213B | 9.10 | 0.26 | 5596.00 |
CMS
CMS ENERGY CORP
|
62.31 | 1.42% | 0.87 | Verkaufen | 2.359M | 17.841B | 22.99 | 2.69 | 8789.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
27.17 | -0.48% | -0.13 | Kauf | 8.701K | 17.592B | 10.21 | 2.69 | 8789.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.67 | -0.47% | -0.13 | Kauf | 14.378K | 17.592B | 10.40 | 2.69 | 8789.00 |
CNP
CENTERPOINT ENERGY INC
|
24.36 | 1.58% | 0.38 | Kauf | 7.894M | 13.272B | — | -1.95 | 14262.00 |
D
DOMINION ENERGY INC
|
79.38 | 0.42% | 0.33 | Verkaufen | 5.260M | 64.760B | — | -0.13 | 19100.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
103.25 | 0.20% | 0.21 | Verkaufen | 10.590K | 84.062B | — | — | 19100.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.83 | -0.08% | -0.02 | Verkaufen | 34.711K | 64.490B | — | -0.13 | 19100.00 |
DTE
DTE ENERGY CO
|
131.71 | 1.00% | 1.30 | Kauf | 1.433M | 25.494B | 18.47 | 7.07 | 10700.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.80 | 0.23% | 0.06 | Kauf | 5.901K | 25.242B | 3.64 | 7.07 | 10700.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
50.05 | 0.83% | 0.41 | Kauf | 12.123K | 25.242B | 7.03 | 7.07 | 10700.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
27.18 | 0.11% | 0.03 | Starker Kauf | 13.281K | 25.242B | 3.84 | 7.07 | 10700.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.65 | -0.45% | -0.12 | Kauf | 27.419K | 25.242B | 3.79 | 7.07 | 10700.00 |
DUK
DUKE ENERGY CORP
|
96.26 | 3.14% | 2.93 | Kauf | 4.351M | 70.843B | 34.14 | 2.74 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
28.28 | 0.07% | 0.02 | Starker Kauf | 36.695K | 68.687B | 10.34 | 2.74 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
26.11 | -0.42% | -0.11 | Starker Kauf | 19.286K | 68.687B | 9.59 | 2.74 | 28793.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.11 | 0.12% | 0.03 | Kauf | 21.533K | — | — | — | — |
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
6.07 | 5.20% | 0.30 | Kauf | 697.364K | 7.437B | 6.56 | 1.15 | 13089.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
6.06 | -0.33% | -0.02 | Kauf | 9.951K | 1.702B | 6.92 | 1.15 | 13089.00 |
ED
CONSOLIDATED EDISON INC
|
78.38 | 1.04% | 0.81 | Verkaufen | 1.870M | 26.246B | 19.19 | 4.05 | 14890.00 |
|
E
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.35 | 3.72% | 0.12 | Verkaufen | 74.871K | 71.417M | — | — | 4777.00 |
EIX
EDISON INTERNATIONAL
|
65.45 | 2.03% | 1.30 | Starker Kauf | 1.737M | 24.774B | 65.28 | 0.99 | 12937.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.30 | 0.13% | 0.04 | Kauf | 3.121K | — | — | — | — |
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
12.67 | 2.84% | 0.35 | Starker Kauf | 746.129K | 1.581B | 4.96 | 2.48 | 7266.00 |
|
E
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.37 | 0.04% | 0.01 | Verkaufen | 15.525K | — | — | — | — |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.55 | 0.44% | 0.12 | Kauf | 7.234K | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
7.88 | 4.65% | 0.35 | Starker Kauf | 956.604K | 11.459B | 9.05 | 0.83 | 17295.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.72 | 5.98% | 0.21 | Kauf | 377.548K | 4.856B | — | -0.11 | 2148.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.92 | 0.22% | 0.06 | Kauf | 1.879K | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.83 | -0.35% | -0.09 | Verkaufen | 4.433K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
87.47 | -0.36% | -0.32 | Verkaufen | 1.375M | 29.987B | 24.92 | 3.54 | 8234.00 |
ETR
ENTERGY CORP
|
110.60 | 0.80% | 0.88 | Kauf | 1.231M | 22.146B | 15.92 | 6.93 | 13635.00 |
EVRG
EVERGY INC
|
55.80 | 1.51% | 0.83 | Kauf | 3.014M | 12.657B | 19.82 | 2.78 | 4617.00 |
EXC
EXELON CORP
|
42.75 | 2.84% | 1.18 | Kauf | 4.812M | 41.706B | 17.07 | 2.44 | 32713.00 |
FE
FIRSTENERGY CORP
|
26.66 | -3.79% | -1.05 | Verkaufen | 14.361M | 14.465B | 24.78 | 1.12 | 12316.00 |
FTS
FORTIS INC
|
40.69 | -0.25% | -0.10 | Verkaufen | 358.119K | 18.921B | 20.50 | 1.99 | 9000.00 |
|
G
GNE
GENIE ENERGY LTD
|
8.87 | 0.80% | 0.07 | Kauf | 38.093K | 232.569M | 17.62 | 0.51 | 163.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
27.40 | 0.00% | 0.00 | Starker Kauf | 4.936K | — | — | — | — |
HE
#NYSE:HE-Symbol-Beschreibung
|
37.98 | 3.91% | 1.43 | Starker Kauf | 287.257K | 4.147B | 18.71 | 1.96 | 3841.00 |
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
16.16 | 1.83% | 0.29 | Kauf | 13.524K | 1.865B | 12.18 | 1.30 | 58263.00 |
IDA
IDACORP INC
|
93.33 | 2.28% | 2.08 | Kauf | 215.793K | 4.710B | 18.68 | 4.89 | 1985.00 |
|
J
JE
JUST ENERGY GROUP INC
|
5.22 | 4.19% | 0.21 | Verkaufen | 3.454M | 23.987M | — | -17.23 | 880.00 |
|
K
KEN
KENON HLDGS LTD
|
26.85 | 1.70% | 0.45 | Starker Kauf | 2.384K | 1.446B | 4.81 | 5.49 | 96.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.03 | 4.15% | 0.40 | Starker Kauf | 116.212K | 12.364B | 196.13 | 0.05 | — |
LNT
ALLIANT ENERGY CORP
|
53.37 | 1.18% | 0.62 | Verkaufen | 1.215M | 13.330B | 19.69 | 2.68 | 3597.00 |
MGEE
MGE ENERGY INC
|
72.78 | 2.49% | 1.77 | Kauf | 109.562K | 2.632B | 26.89 | 2.64 | 731.00 |
NEE
NEXTERA ENERGY INC
|
74.98 | 0.55% | 0.41 | Neutral | 6.702M | 146.891B | 37.64 | 1.99 | 13900.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
61.16 | -0.16% | -0.10 | Neutral | 359.275K | 43.132B | 23.07 | 2.66 | 23069.00 |
NRG
NRG ENERGY INC
|
31.78 | 3.15% | 0.97 | Verkaufen | 2.570M | 7.761B | 1.87 | 16.57 | 4577.00 |
NWE
NORTHWESTERN CORPORATION
|
61.77 | 2.10% | 1.27 | Starker Kauf | 488.217K | 3.124B | 18.99 | 3.20 | 1533.00 |
OGE
OGE ENERGY CORP
|
34.76 | 2.03% | 0.69 | Starker Kauf | 1.124M | 6.953B | — | -0.96 | 2425.00 |
OTTR
OTTER TAIL CORP
|
41.88 | 2.42% | 0.99 | Starker Kauf | 215.607K | 1.720B | 17.03 | 2.41 | 2208.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
14.00 | 0.72% | 0.10 | Starker Kauf | 136.104K | 852.819M | 7.34 | 1.89 | — |
PCG
PG&E CORP
|
12.82 | 0.94% | 0.12 | Kauf | 22.866M | 25.442B | — | -9.82 | 23000.00 |
|
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
125.51 | 0.79% | 0.98 | Kauf | 8.375K | 25.204B | — | -9.82 | 23000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
59.68 | 2.16% | 1.26 | Kauf | 2.299M | 30.189B | 15.50 | 3.79 | 7130.00 |
PNM
PNM RESOURCES INC
|
49.10 | -0.06% | -0.03 | Kauf | 1.463M | 3.911B | 20.04 | 2.45 | 1668.00 |
PNW
PINNACLE WEST CAPITAL CORP
|
85.78 | 1.54% | 1.30 | Kauf | 781.351K | 9.659B | 15.05 | 5.63 | 97.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
43.49 | 2.45% | 1.04 | Kauf | 642.503K | 3.893B | 23.17 | 1.83 | 2949.00 |
PPL
PPL CORP
|
30.68 | 2.30% | 0.69 | Starker Kauf | 4.998M | 23.588B | 14.89 | 2.02 | 12280.00 |
SO
SOUTHERN CO.
|
61.19 | 1.22% | 0.74 | Kauf | 3.353M | 64.631B | 20.34 | 2.99 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.25 | 0.34% | 0.09 | Starker Kauf | 58.360K | 63.850B | 8.80 | 2.99 | 27943.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
27.21 | 0.07% | 0.02 | Starker Kauf | 18.571K | 63.850B | 9.15 | 2.99 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
50.83 | 0.97% | 0.49 | Kauf | 16.563K | 63.850B | 16.94 | 2.99 | 27943.00 |
|
S
SPKE
SPARK ENERGY INC
|
10.09 | 4.89% | 0.47 | Starker Kauf | 234.100K | 147.589M | 8.37 | 1.16 | 164.00 |
TAC
TRANSALTA CORP MTN
|
6.82 | 2.56% | 0.17 | Starker Kauf | 150.820K | 1.870B | — | -0.28 | 1543.00 |
|
U
UTL
UNITIL CORP
|
40.70 | 3.56% | 1.40 | Kauf | 103.294K | 610.789M | 19.56 | 2.01 | 513.00 |
VST
VISTRA CORP
|
19.37 | 4.31% | 0.80 | Kauf | 3.341M | 9.475B | 10.12 | 1.84 | 5475.00 |
VVPR
VIVOPOWER INTERNATIONAL PLC
|
8.79 | -11.84% | -1.18 | Starker Kauf | 2.264M | 119.170M | — | -0.38 | 204.00 |
WEC
WEC ENERGY GROUP INC
|
96.24 | 0.46% | 0.44 | Verkaufen | 1.361M | 30.357B | 25.18 | 3.82 | 7509.00 |
XEL
XCEL ENERGY INC
|
68.14 | -0.32% | -0.22 | Verkaufen | 4.928M | 35.805B | 24.40 | 2.81 | 11273.00 |
Mehr laden