Energieversorger (Branche)

Aktien

1.238M

Volumen

+0.14%

Änderung


AEP AMERICAN ELECTRIC POWER CO INC	91.71	0.19%	0.17	Kaufen	2.219M	45.202B	23.05	3.98	17582.00
AES AES CORP	16.00	1.33%	0.21	Kaufen	4.362M	10.482B	25.56	0.62	21000.00
ALE ALLETE INC	86.52	-0.63%	-0.55	Kaufen	203.435K	4.502B	21.33	4.09	1889.00
AT ATLANTIC POWER CORP	2.49	3.32%	0.08	Starker Kauf	314.295K	263.610M	11.24	0.29	230.00
AY ATLANTICA YIELD PLC	23.99	-0.04%	-0.01	Kaufen	224.310K	2.438B	—	-0.09	217.00
AZRE AZURE POWER GLOBAL LIMITED	11.33	0.98%	0.11	Starker Kauf	2.334K	460.996M	716.80	0.02	654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	36.63	0.03%	0.01	Verkaufen	148.612K	6.508B	117.65	0.31	—
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.45	-0.58%	-0.02	Verkaufen	3.181M	5.060B	5.35	0.65	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.85	-2.16%	-0.09	Starker Verkauf	1.241K	5.060B	5.35	0.65	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.40	-0.19%	-0.03	Verkaufen	37.280K	8.955B	13.72	1.12	12976.00
D DOMINION ENERGY INC	78.49	-0.04%	-0.03	Kaufen	2.518M	63.082B	50.56	1.56	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	103.66	0.20%	0.21	Kaufen	133.444K	63.082B	50.56	1.56	21300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	25.75	0.23%	0.06	Verkaufen	34.611K	63.082B	50.56	1.56	21300.00
DTE DTE ENERGY CO	130.05	1.26%	1.62	Kaufen	1.188M	23.541B	21.19	6.08	10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	25.91	0.62%	0.16	Verkaufen	8.275K	23.541B	21.19	6.08	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.56	1.55%	0.86	Kaufen	119.881K	23.541B	21.19	6.08	10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	26.55	0.18%	0.05	Verkaufen	6.783K	23.541B	21.19	6.08	10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	26.77	0.19%	0.05	Verkaufen	21.811K	23.541B	21.19	6.08	10600.00
DUK DUKE ENERGY CORP	93.12	-0.83%	-0.78	Kaufen	2.935M	68.416B	20.73	4.53	30083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	26.55	-0.43%	-0.12	Verkaufen	43.552K	68.416B	20.73	4.53	30083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.65	0.39%	0.10	Kaufen	18.042K	68.416B	20.73	4.53	30083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	25.57	0.00%	0.00	Verkaufen	14.870K	1.937M	5.76	4.49	1357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	10.65	0.95%	0.10	Verkaufen	367.450K	14.937B	4.27	2.59	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	10.97	0.27%	0.03	Kaufen	6.125K	14.937B	4.27	2.59	14211.00
ED CONSOLIDATED EDISON INC	89.93	0.13%	0.12	Starker Kauf	1.249M	29.830B	21.31	4.23	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	7.19	4.96%	0.34	Verkaufen	79.705K	192.403M	1.21	5.64	4878.00
EE EL PASO ELECTRIC CO	66.75	0.14%	0.09	Kaufen	86.509K	2.719B	30.20	2.22	1100.00
EIX EDISON INTERNATIONAL	71.48	-0.63%	-0.45	Verkaufen	975.879K	25.757B	—	-0.86	12574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	25.40	-0.27%	-0.07	Verkaufen	16.632K	—	—	—	1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	12.16	-0.33%	-0.04	Verkaufen	332.826K	3.339B	8.66	1.41	7538.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	24.98	0.48%	0.12	Verkaufen	11.812K	—	—	—	1656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	25.68	0.51%	0.13	Verkaufen	10.586K	21.081M	6.76	15.28	709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.98	0.22%	0.02	Kaufen	1.814M	13.494B	7.75	1.16	17684.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.53	1.12%	0.05	Kaufen	136.740K	6.293B	15.21	0.29	2095.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.36	-1.15%	-0.29	Verkaufen	1.010K	29.436M	4.30	5.93	298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	26.50	0.34%	0.09	Verkaufen	3.280K	29.436M	4.30	5.93	298.00
ES EVERSOURCE ENERGY	82.44	0.07%	0.06	Kaufen	1.083M	26.658B	30.28	2.73	7998.00
ETR ENTERGY CORP	113.53	0.01%	0.01	Kaufen	1.031M	22.571B	22.28	5.16	13688.00
EVRG EVERGY INC	64.14	-0.11%	-0.07	Kaufen	1.562M	15.119B	27.22	2.36	4832.00
EXC EXELON CORP	47.38	0.23%	0.11	Kaufen	4.223M	45.946B	20.18	2.35	33383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	26.95	0.26%	0.07	Verkaufen	2.921K	1.251B	7.05	3.81	596.00
FE FIRSTENERGY CORP	47.56	0.40%	0.19	Kaufen	2.131M	25.205B	20.32	2.34	12494.00
FTS FORTIS INC	41.79	0.10%	0.04	Kaufen	397.914K	18.123B	15.36	2.70	8800.00
HE Lean Hogs	44.30	0.41%	0.18	Verkaufen	267.585K	4.808B	24.82	1.78	3898.00
IDA IDACORP INC	108.12	-0.71%	-0.77	Kaufen	396.221K	5.488B	25.15	4.34	1981.00
KEN KENON HLDGS LTD	19.80	0.51%	0.10	Verkaufen	216	1.061B	—	-1.75	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.81	-1.37%	-0.15	Neutral	128.202K	13.787B	—	-0.87	46377.00
LNT ALLIANT ENERGY CORP	51.93	0.54%	0.28	Kaufen	1.305M	12.268B	24.16	2.14	3885.00
MGEE MGE ENERGY INC	74.62	0.15%	0.11	Verkaufen	129.589K	2.583B	30.24	2.46	706.00
NEE NEXTERA ENERGY INC	218.31	-0.08%	-0.18	Verkaufen	1.258M	106.764B	31.02	7.10	9100.00
NRG NRG ENERGY INC	39.03	1.38%	0.53	Starker Kauf	2.435M	9.740B	25.69	1.51	4862.00
NWE NORTHWESTERN CORPORATION	72.75	-0.52%	-0.38	Kaufen	218.860K	3.689B	20.40	3.61	1528.00
OGE OGE ENERGY CORP	44.37	0.96%	0.42	Starker Kauf	1.024M	8.799B	21.66	2.04	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	2.03	5.18%	0.10	Kaufen	995.213K	11.139M	—	-11.56	29.00
ORA ORMAT TECHNOLOGIES INC	72.09	0.01%	0.01	Kaufen	180.236K	3.676B	24.03	3.01	1346.00
OTTR OTTER TAIL CORP	53.60	-0.54%	-0.29	Kaufen	58.639K	2.142B	27.16	2.00	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	16.25	9.50%	1.41	Verkaufen	413.195K	1.458B	1.91	7.76	6286.00
PCG PG&E CORP	11.01	-1.52%	-0.17	Verkaufen	5.830M	5.917B	—	-16.72	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	60.80	0.00%	0.00	Kaufen	1.246M	30.743B	21.06	2.90	13145.00
PNM PNM RESOURCES INC	50.10	-0.14%	-0.07	Verkaufen	319.543K	3.996B	—	-0.27	1692.00
PNW PINNACLE WEST CAPITAL CORP	93.49	0.44%	0.41	Verkaufen	747.429K	10.453B	21.11	4.42	96.00
POR PORTLAND GENERAL ELECTRIC CO	55.49	0.22%	0.12	Verkaufen	350.353K	4.949B	24.76	2.24	2967.00
SO SOUTHERN CO.	59.86	-0.45%	-0.27	Starker Kauf	4.659M	62.850B	14.25	4.25	29192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	26.17	0.35%	0.09	Verkaufen	59.922K	62.850B	14.25	4.25	29192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	25.91	0.43%	0.11	Verkaufen	33.734K	62.850B	14.25	4.25	29192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	25.81	0.04%	0.01	Verkaufen	53.875K	62.850B	14.25	4.25	29192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	52.92	0.73%	0.39	Kaufen	89.187K	62.850B	14.25	4.25	29192.00
SPKE SPARK ENERGY INC	10.22	2.40%	0.24	Kaufen	73.199K	351.092M	—	-0.75	176.00
TERP TERRAFORM POWER INC	16.90	0.72%	0.12	Kaufen	559.964K	3.510B	—	-0.29	177.00
UTL UNITIL CORP	60.50	-0.07%	-0.04	Kaufen	33.374K	903.346M	20.36	2.97	514.00
VST VISTRA ENERGY CORP	26.56	1.18%	0.31	Starker Kauf	4.658M	12.907B	18.83	1.42	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.34	-0.41%	-0.01	Kaufen	30.864K	18.302M	—	—	—
WEC WEC ENERGY GROUP INC	91.31	0.16%	0.15	Verkaufen	1.213M	28.755B	26.40	3.47	7878.00
XEL XCEL ENERGY INC	62.83	0.35%	0.22	Kaufen	5.341M	32.245B	25.59	2.45	11043.00

Mehr laden