Energieversorger (Branche)
87
Aktien
1217.711B
Marktkapitalisierung
6.401M
Volumen
−1.32%
Änderung
−2.54%
Perf Monat
+14.26%
Perf Jahr
+4.05%
Perf YTD
AEE
Ameren Corporation
|
83.60 | -1.70% | -1.45 | Verkaufen | 1.774M | 21.498B | 23.31 | 3.67 | 9183.00 |
AEP
American Electric Power Company, Inc.
|
84.10 | -2.19% | -1.88 | Starker Verkauf | 6.935M | 42.071B | 18.34 | 4.70 | 16787.00 |
AES
The AES Corporation
|
24.60 | 1.32% | 0.32 | Kauf | 10.358M | 16.392B | — | -0.21 | 8200.00 |
|
A
AESC
The AES Corporation Corporate
|
102.88 | 1.42% | 1.44 | Kauf | 1.908K | — | — | -0.21 | 8200.00 |
AGR
Avangrid, Inc.
|
50.42 | -1.33% | -0.68 | Starker Verkauf | 1.222M | 19.523B | 23.47 | 2.18 | 7031.00 |
ALE
Allete, Inc.
|
60.83 | -1.14% | -0.70 | Verkaufen | 843.005K | 3.179B | 19.15 | 3.22 | 1342.00 |
AQN
Algonquin Power & Utilities Corp.
|
15.31 | -1.16% | -0.18 | Starker Verkauf | 2.198M | 9.481B | 13.31 | 1.17 | 3441.00 |
|
A
AQNU
Algonquin Power & Utilities Corp. Corporate
|
49.89 | -0.70% | -0.35 | Starker Verkauf | 15.547K | — | 43.17 | 1.17 | 3441.00 |
AVA
Avista Corporation
|
39.92 | 0.08% | 0.03 | Verkaufen | 1.044M | 2.781B | 18.99 | 2.10 | 1980.00 |
|
B
BEEM
Beam Global
|
30.16 | 4.98% | 1.43 | Kauf | 500.668K | 269.377M | — | -0.83 | 36.00 |
BEP
Brookfield Renewable Partners L.P.
|
38.97 | 0.78% | 0.30 | Verkaufen | 605.268K | 10.715B | — | -1.25 | — |
|
B
BEPC
Brookfield Renewable Corporation
|
41.70 | -0.05% | -0.02 | Verkaufen | 504.011K | 7.181B | — | -13.10 | — |
BKH
Black Hills Corporation
|
65.40 | -1.82% | -1.21 | Starker Verkauf | 890.397K | 4.152B | 17.77 | 3.75 | 3011.00 |
BWXT
BWX Technologies, Inc.
|
55.20 | -0.29% | -0.16 | Verkaufen | 986.694K | 5.254B | 19.76 | 2.81 | 6700.00 |
CEPU
Central Puerto S.A.
|
3.35 | 0.30% | 0.01 | Kauf | 419.635K | 949.743M | — | — | — |
CIG
Comp En De Mn Cemig
|
2.55 | -0.78% | -0.02 | Kauf | 5.027M | 4.655B | 6.72 | 0.36 | 5254.00 |
|
CIG.C
Comp En De Mn Cemig
|
2.90 | -11.04% | -0.36 | Verkaufen | 14.760K | 4.655B | 8.52 | 0.36 | 5254.00 |
CMS
CMS Energy Corporation
|
61.66 | -1.31% | -0.82 | Verkaufen | 3.026M | 17.860B | 19.99 | 3.13 | 9345.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
26.86 | -0.26% | -0.07 | Verkaufen | 4.591K | — | 8.62 | 3.13 | 9345.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
27.21 | -0.04% | -0.01 | Verkaufen | 5.365K | — | 8.71 | 3.13 | 9345.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
24.43 | -0.81% | -0.20 | Verkaufen | 11.908M | 15.362B | 18.58 | 1.34 | 12984.00 |
|
C
CREG
China Recycling Energy Corporation
|
6.12 | 0.16% | 0.01 | Verkaufen | 38.822K | 40.599M | 4.32 | 1.41 | 16.00 |
D
Dominion Energy, Inc.
|
74.12 | -1.08% | -0.81 | Starker Verkauf | 7.593M | 59.780B | 26.85 | 2.79 | 17300.00 |
|
DCUE
Dominion Energy, Inc. 2019 Series A Corporate
|
98.12 | -0.64% | -0.63 | Starker Verkauf | 164.426K | 59.780B | — | — | 17300.00 |
DTE
DTE Energy Company
|
114.00 | -3.03% | -3.56 | Verkaufen | 3.477M | 22.088B | 17.18 | 6.85 | 10600.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
50.44 | -1.29% | -0.66 | Verkaufen | 12.820K | — | 7.47 | 6.85 | 10600.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
26.14 | 0.11% | 0.03 | Kauf | 12.870K | — | 3.81 | 6.85 | 10600.00 |
|
DTY
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
|
25.51 | 0.16% | 0.04 | Verkaufen | 5.110K | — | 3.72 | 6.85 | 10600.00 |
DUK
Duke Energy Corporation (Holding Company)
|
99.67 | -1.72% | -1.74 | Verkaufen | 6.699M | 76.668B | 26.46 | 3.83 | 27535.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
26.89 | 0.11% | 0.03 | Verkaufen | 22.379K | — | 7.01 | 3.83 | 27535.00 |
|
DUKH
Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
|
25.29 | 0.04% | 0.01 | Verkaufen | 41.345K | — | 6.60 | 3.83 | 27535.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
25.29 | 0.12% | 0.03 | Verkaufen | 8.328K | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
7.11 | -0.56% | -0.04 | Verkaufen | 792.048K | 11.191B | 10.88 | 0.66 | 12527.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
7.21 | -0.96% | -0.07 | Verkaufen | 1.910K | 11.191B | 11.08 | 0.66 | 12527.00 |
ED
Consolidated Edison, Inc.
|
73.07 | -0.80% | -0.59 | Starker Verkauf | 7.274M | 25.822B | 22.35 | 3.30 | 14071.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
6.80 | -1.59% | -0.11 | Kauf | 101.819K | 578.294M | — | -7.26 | 4776.00 |
EIX
Edison International
|
57.75 | 0.36% | 0.21 | Verkaufen | 3.476M | 21.928B | 26.83 | 2.15 | 13351.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
25.30 | 0.16% | 0.04 | Verkaufen | 2.355K | — | — | — | — |
ELP
Companhia Paranaense de Energia (COPEL)
|
6.15 | -0.65% | -0.04 | Verkaufen | 1.248M | 3.353B | 26.10 | 0.24 | 6667.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
25.65 | 0.28% | 0.07 | Kauf | 27.322K | — | — | — | — |
ENIA
Enel Americas S.A.
|
6.11 | -3.17% | -0.20 | Starker Verkauf | 1.111M | 13.740B | 11.48 | 0.55 | 16731.00 |
|
ENIC
Enel Chile S.A.
|
2.35 | -3.69% | -0.09 | Starker Verkauf | 871.916K | 3.370B | 7.52 | 0.03 | 2202.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
25.60 | 0.00% | 0.00 | Kauf | 110 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
25.67 | 0.20% | 0.05 | Kauf | 15.409K | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
83.30 | -1.84% | -1.56 | Starker Verkauf | 3.092M | 28.625B | 23.39 | 3.64 | 9299.00 |
ETR
Entergy Corporation
|
111.04 | -1.22% | -1.37 | Verkaufen | 2.376M | 22.314B | 18.27 | 6.18 | 13400.00 |
EVRG
Evergy, Inc.
|
64.20 | -0.54% | -0.35 | Verkaufen | 3.393M | 14.721B | 18.57 | 3.48 | 5133.00 |
EXC
Exelon Corporation
|
49.86 | -0.64% | -0.32 | Kauf | 13.246M | 48.755B | 50.45 | 1.00 | 32340.00 |
FE
FirstEnergy Corp.
|
36.73 | -1.55% | -0.58 | Verkaufen | 6.896M | 19.988B | 19.04 | 1.96 | 12153.00 |
FTS
Fortis Inc.
|
45.06 | -1.51% | -0.69 | Verkaufen | 365.327K | 21.232B | 21.52 | 2.13 | 8961.00 |
|
G
GNE
Genie Energy Ltd.
|
6.56 | 0.77% | 0.05 | Kauf | 70.044K | 170.926M | 24.01 | 0.28 | 125.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
26.31 | -0.23% | -0.06 | Verkaufen | 8.177K | — | — | — | — |
HE
#NYSE:HE-Symbol-Beschreibung
|
41.15 | -0.46% | -0.19 | Verkaufen | 1.363M | 4.498B | 18.56 | 2.23 | 3702.00 |
HNP
Huaneng Power Intl
|
19.98 | 4.50% | 0.86 | Kauf | 28.247K | 13.679B | 9.35 | 2.05 | 57874.00 |
IDA
IDACORP, Inc.
|
103.42 | 0.89% | 0.91 | Kauf | 798.870K | 5.224B | 20.39 | 5.03 | 1943.00 |
|
K
KEN
Kenon Holdings Ltd.
|
42.71 | 2.23% | 0.93 | Starker Kauf | 32.515K | 2.301B | 3.99 | 10.48 | 124.00 |
KEP
Korea Electric Power Corporation
|
10.26 | -0.19% | -0.02 | Verkaufen | 200.882K | 13.386B | 13.16 | 0.78 | — |
LNT
Alliant Energy Corporation
|
57.83 | -1.40% | -0.82 | Verkaufen | 2.231M | 14.472B | 23.49 | 2.50 | 3375.00 |
MGEE
MGE Energy Inc.
|
76.68 | -1.49% | -1.16 | Verkaufen | 379.053K | 2.773B | 26.72 | 2.91 | 723.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
12.00 | 4.35% | 0.50 | Kauf | 3.569M | 1.723B | — | — | 115.00 |
NEE
NextEra Energy, Inc.
|
81.64 | -2.81% | -2.36 | Verkaufen | 15.398M | 160.158B | 52.65 | 1.60 | 13800.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
66.02 | -1.00% | -0.67 | Kauf | 509.161K | 47.991B | 21.84 | 3.07 | 23683.00 |
NRG
NRG Energy, Inc.
|
42.08 | -2.14% | -0.92 | Verkaufen | 4.366M | 10.300B | 9.83 | 4.38 | 4104.00 |
NWE
NorthWestern Corporation
|
60.14 | -1.72% | -1.05 | Starker Verkauf | 771.505K | 3.101B | 16.94 | 3.62 | 1530.00 |
OGE
OGE Energy Corp
|
33.74 | -1.03% | -0.35 | Verkaufen | 2.968M | 6.754B | 17.17 | 1.99 | 2360.00 |
OTTR
Otter Tail Corporation
|
54.98 | -0.95% | -0.53 | Verkaufen | 421.881K | 2.284B | 18.15 | 3.08 | 2074.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
17.65 | -3.55% | -0.65 | Kauf | 160.913K | 1.823B | 4.77 | 1.36 | — |
PCG
Pacific Gas & Electric Co.
|
9.84 | 1.55% | 0.15 | Kauf | 25.948M | 19.535B | 25.44 | 0.40 | 24000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
97.65 | 1.32% | 1.27 | Kauf | 442.087K | — | 253.03 | 0.40 | 24000.00 |
PEG
Public Service Enterprise Group Incorporated
|
61.91 | -1.12% | -0.70 | Verkaufen | 4.900M | 31.300B | 21.52 | 2.93 | 12788.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
49.41 | -0.22% | -0.11 | Kauf | 2.129M | 4.241B | 20.11 | 2.46 | 1708.00 |
PNW
Pinnacle West Capital Corporation
|
73.82 | 0.64% | 0.47 | Verkaufen | 2.268M | 8.326B | 14.34 | 5.13 | 88.00 |
POR
Portland General Electric Co
|
48.54 | -1.96% | -0.97 | Verkaufen | 1.508M | 4.340B | 27.25 | 1.82 | 3639.00 |
PPL
PPL Corporation
|
28.68 | -1.44% | -0.42 | Starker Verkauf | 8.435M | 22.072B | 62.42 | 0.47 | 12318.00 |
SO
Southern Company (The)
|
64.14 | -1.90% | -1.24 | Verkaufen | 9.458M | 67.913B | 22.17 | 2.97 | 27700.00 |
|
SOJB
Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
|
25.37 | -0.16% | -0.04 | Verkaufen | 48.773K | — | 8.62 | 2.97 | 27700.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
26.65 | -0.07% | -0.02 | Verkaufen | 8.158K | — | 9.04 | 2.97 | 27700.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
51.98 | -1.12% | -0.59 | Verkaufen | 48.117K | — | 17.83 | 2.97 | 27700.00 |
SRE
DBA Sempra
|
133.38 | -1.29% | -1.74 | Kauf | 3.182M | 42.592B | 19.56 | 6.96 | 14706.00 |
TAC
TransAlta Corporation
|
10.05 | -0.69% | -0.07 | Kauf | 208.301K | 2.724B | — | -1.02 | 1476.00 |
|
U
UTL
UNITIL Corporation
|
46.37 | -1.57% | -0.74 | Starker Verkauf | 283.256K | 734.847M | 19.91 | 2.37 | 512.00 |
VIA
Via Renewables, Inc.
|
9.98 | -1.77% | -0.18 | Verkaufen | 223.111K | 355.012M | 17.35 | 0.59 | 159.00 |
VST
Vistra Corp.
|
17.79 | -0.61% | -0.11 | Starker Verkauf | 6.338M | 8.584B | — | -3.29 | 5365.00 |
VVPR
VivoPower International PLC
|
5.60 | 0.54% | 0.03 | Verkaufen | 63.314K | 94.862M | — | -0.41 | 255.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
7.93 | 2.72% | 0.21 | Verkaufen | 20.505K | 43.960M | — | -0.43 | — |
WEC
WEC Energy Group, Inc.
|
90.75 | -0.91% | -0.83 | Starker Verkauf | 2.301M | 28.626B | 22.42 | 4.10 | 7273.00 |
XEL
Xcel Energy Inc.
|
64.00 | -1.54% | -1.00 | Starker Verkauf | 6.977M | 34.460B | 22.17 | 2.94 | 11367.00 |
Mehr laden