Energieversorger (Branche)

Aktien

2.332M

Volumen

+0.53%

Änderung


A AEE AMEREN CORP	74.73	1.07%	0.79	Kauf	1.877M	18.450B	23.38	3.18	9323.00
AEP AMERICAN ELECTRIC POWER CO INC	85.25	0.18%	0.15	Kauf	3.445M	42.248B	22.88	3.73	17408.00
A AES AES CORP	12.49	-3.10%	-0.40	Verkaufen	8.118M	8.305B	29.50	0.44	—
A AGR AVANGRID INC	44.48	1.18%	0.52	Kauf	1.114M	13.745B	18.82	2.34	6597.00
A ALE ALLETE INC	58.73	2.21%	1.27	Kauf	536.198K	3.041B	16.40	3.51	1339.00
A AQN ALGONQUIN POWER & UTILITIES CORP	14.00	-0.57%	-0.08	Kauf	678.871K	7.383B	20.50	0.69	2469.00
A AT ATLANTIC POWER CORP	2.10	0.00%	0.00	Kauf	433.477K	198.308M	—	-0.18	266.00
A AVA AVISTA CORP	39.17	0.77%	0.30	Verkaufen	590.324K	2.636B	20.07	1.94	1920.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	48.85	1.77%	0.85	Kauf	943.988K	15.079B	—	-0.25	—
B BKH BLACK HILLS CORP	61.71	0.29%	0.18	Kauf	419.285K	3.872B	20.07	3.07	2944.00
B BWXT BWX TECHNOLOGIES INC	62.57	-1.08%	-0.68	Kauf	793.844K	5.958B	22.39	2.84	6450.00
C CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS	2.72	-1.45%	-0.04	Kauf	266.093K	411.813M	2.85	0.97	—
C CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	1.99	0.00%	0.00	Kauf	4.876M	1.931B	5.71	0.35	5596.00
C CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	2.05	-4.65%	-0.10	Kauf	7.314K	999.609M	6.17	0.35	5596.00
C CMS CMS ENERGY CORP	58.58	1.12%	0.65	Kauf	2.498M	16.767B	23.21	2.51	8789.00
C CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25	26.41	0.57%	0.15	Kauf	4.869K	16.767B	10.52	2.51	8789.00
C CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078	27.02	0.78%	0.21	Starker Kauf	6.016K	16.767B	10.74	2.51	8789.00
C CNP CENTERPOINT ENERGY INC	17.78	-1.33%	-0.24	Kauf	12.806M	8.937B	—	-1.38	14262.00
C CWEN CLEARWAY ENERGY INC	21.91	0.78%	0.17	Starker Kauf	977.256K	2.496B	—	-0.17	307.00
C CWEN.A CLEARWAY ENERGY INC	20.29	0.25%	0.05	Kauf	268.445K	2.312B	—	-0.17	307.00
D DOMINION ENERGY INC	85.01	1.57%	1.31	Kauf	5.578M	71.345B	40.11	2.14	19100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	104.78	1.52%	1.57	Starker Kauf	47.382K	71.345B	49.46	2.14	19100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	26.22	0.42%	0.11	Kauf	66.689K	71.345B	12.51	2.14	19100.00
D DTE DTE ENERGY CO	107.57	-0.18%	-0.19	Kauf	2.275M	20.719B	18.32	5.90	10700.00
D DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	25.89	0.31%	0.08	Kauf	14.514K	20.719B	4.39	5.90	10700.00
D DTP DTE ENERGY CO 6.25% CORPORATE UNITS	42.49	-0.12%	-0.05	Kauf	192.311K	20.719B	7.23	5.90	10700.00
D DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	26.00	-0.46%	-0.12	Kauf	33.504K	20.719B	4.44	5.90	10700.00
D DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	26.71	1.06%	0.28	Kauf	13.224K	20.719B	4.49	5.90	10700.00
DUK DUKE ENERGY CORP	85.63	-0.23%	-0.20	Kauf	4.018M	62.925B	16.93	5.08	28793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	27.65	0.00%	0.00	Kauf	35.075K	62.925B	5.45	5.08	28793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.48	0.00%	0.00	Kauf	50.332K	62.925B	5.02	5.08	28793.00
E EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	25.72	-0.44%	-0.11	Verkaufen	28.921K	—	—	—	—
E EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	5.36	0.00%	0.00	Kauf	739.146K	6.908B	3.12	2.00	13089.00
E EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	5.95	4.20%	0.24	Kauf	38.424K	1.666B	3.32	2.00	13089.00
E ED CONSOLIDATED EDISON INC	75.06	2.61%	1.91	Verkaufen	3.221M	25.078B	18.82	3.90	14890.00
E EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	3.07	-6.69%	-0.22	Verkaufen	31.842K	67.879M	0.46	7.09	4777.00
E EE EL PASO ELECTRIC CO	67.97	-0.06%	-0.04	Verkaufen	513.912K	2.772B	34.04	2.00	1100.00
E EIX EDISON INTERNATIONAL	58.11	0.21%	0.12	Kauf	3.121M	21.962B	16.82	3.46	12937.00
E ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	26.03	0.89%	0.23	Kauf	8.077K	—	—	—	—
E ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	11.91	1.19%	0.14	Kauf	1.014M	1.528B	6.62	1.78	7266.00
E ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.67	0.82%	0.21	Starker Kauf	1.071K	—	—	—	—
E EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	26.61	0.66%	0.17	Starker Kauf	15.420K	—	—	—	—
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	7.42	1.92%	0.14	Verkaufen	4.090M	11.291B	6.41	1.13	17295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	3.71	0.27%	0.01	Starker Verkauf	1.197M	5.132B	—	0.18	2148.00
E ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.37	-0.67%	-0.17	Kauf	1.447K	—	—	—	—
E ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	26.61	0.87%	0.23	Starker Kauf	15.468K	—	—	—	—
E ES EVERSOURCE ENERGY	83.70	3.47%	2.81	Kauf	3.701M	28.160B	28.42	2.86	8234.00
E ETR ENTERGY CORP	101.82	-1.21%	-1.25	Kauf	1.820M	20.380B	18.58	5.59	13635.00
E EVRG EVERGY INC	61.69	-1.00%	-0.62	Kauf	2.963M	13.988B	22.91	2.73	4617.00
E EVSI ENVISION SOLAR INTERNATIONAL INC	7.98	-2.68%	-0.22	Neutral	41.055K	41.911M	—	-0.78	35.00
EXC EXELON CORP	38.31	0.13%	0.05	Kauf	6.967M	37.330B	14.28	2.68	32713.00
E EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	26.55	0.61%	0.16	Kauf	1.162K	—	—	—	—
F FE FIRSTENERGY CORP	42.26	-1.01%	-0.43	Kauf	4.659M	22.895B	43.09	1.00	12316.00
F FTS FORTIS INC	38.36	-0.85%	-0.33	Kauf	464.574K	17.811B	14.74	2.63	9000.00
G GNE GENIE ENERGY LTD	8.61	0.12%	0.01	Kauf	123.697K	226.765M	102.26	0.10	163.00
G GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25	26.02	0.08%	0.02	Kauf	42.373K	—	—	—	—
H HE #NYSE:HE-Symbol-Beschreibung	39.46	0.61%	0.24	Kauf	1.022M	4.307B	20.86	1.89	3841.00
H HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1	14.89	-0.27%	-0.04	Kauf	51.768K	1.750B	22.33	0.67	58263.00
I IDA IDACORP INC	93.23	0.85%	0.79	Kauf	344.467K	4.704B	20.52	4.51	1985.00
J JE JUST ENERGY GROUP INC	0.39	-6.74%	-0.03	Verkaufen	912.111K	58.530M	—	-1.57	1581.00
K KEN KENON HLDGS LTD	20.49	-3.71%	-0.79	Kauf	1.733K	1.104B	—	-0.30	96.00
K KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	8.79	1.03%	0.09	Verkaufen	316.834K	11.286B	—	-1.02	—
L LNT ALLIANT ENERGY CORP	49.36	1.02%	0.50	Kauf	1.859M	12.316B	19.57	2.50	3597.00
M MGEE MGE ENERGY INC	67.89	0.52%	0.35	Kauf	159.263K	2.455B	26.34	2.56	731.00
NEE NEXTERA ENERGY INC	255.56	1.67%	4.20	Kauf	3.827M	125.084B	34.86	7.26	13900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)	57.12	0.04%	0.02	Kauf	528.126K	40.096B	20.65	2.77	22576.00
N NRG NRG ENERGY INC	36.05	-1.07%	-0.39	Kauf	3.487M	8.799B	2.23	16.47	4577.00
N NWE NORTHWESTERN CORPORATION	60.12	0.07%	0.04	Kauf	413.996K	3.036B	16.95	3.57	1533.00
O OGE OGE ENERGY CORP	31.32	-1.79%	-0.57	Kauf	5.839M	6.269B	—	-0.53	2425.00
O OTTR OTTER TAIL CORP	42.91	-0.49%	-0.21	Verkaufen	151.010K	1.734B	20.40	2.13	2208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	10.36	-3.45%	-0.37	Starker Verkauf	421.352K	659.643M	1.03	10.45	—
P PCG PG&E CORP	11.86	1.54%	0.18	Kauf	13.541M	6.283B	—	-14.02	23000.00
P PEG PUBLIC SERVICE ENTERPRISE GROUP INC	51.04	0.02%	0.01	Kauf	4.433M	25.782B	17.97	2.86	7130.00
P PNM PNM RESOURCES INC	40.82	1.24%	0.50	Kauf	776.157K	3.251B	74.27	0.54	1668.00
P PNW PINNACLE WEST CAPITAL CORP	77.90	1.37%	1.05	Kauf	4.708M	8.763B	15.74	4.89	97.00
P POR PORTLAND GENERAL ELECTRIC CO	47.11	2.26%	1.04	Kauf	1.413M	4.216B	18.58	2.48	2949.00
P PPL PPL CORP	27.94	1.82%	0.50	Kauf	8.687M	21.479B	11.19	2.48	12280.00
R RUN SUNRUN INC	16.70	1.64%	0.27	Kauf	1.249M	2.010B	190.38	0.11	4800.00
SO SOUTHERN CO.	57.07	0.28%	0.16	Kauf	6.582M	60.264B	17.14	3.35	27943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	25.58	-0.31%	-0.08	Verkaufen	77.566K	60.264B	7.73	3.35	27943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	25.73	-0.43%	-0.11	Kauf	87.855K	60.264B	7.78	3.35	27943.00
S SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	26.19	-0.19%	-0.05	Kauf	37.355K	60.264B	7.90	3.35	27943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	47.93	0.36%	0.17	Kauf	381.634K	60.264B	14.39	3.35	27943.00
S SPKE SPARK ENERGY INC	8.22	-6.70%	-0.59	Kauf	268.345K	119.267M	42.60	0.31	164.00
T TAC TRANSALTA CORP MTN	5.84	0.34%	0.02	Kauf	360.778K	1.611B	16.12	0.36	1543.00
U UTL UNITIL CORP	48.17	-0.88%	-0.43	Verkaufen	78.431K	720.628M	22.05	2.20	513.00
V VSLR VIVINT SOLAR INC	7.52	0.94%	0.07	Kauf	1.568M	937.518M	—	-0.95	2998.00
V VST VISTRA ENERGY CORP	20.44	-1.78%	-0.37	Kauf	7.388M	9.987B	13.65	1.54	5475.00
V VVPR VIVOPOWER INTERNATIONAL PLC	0.94	-3.88%	-0.04	Verkaufen	42.441K	12.771M	—	—	179.00
W WEC WEC ENERGY GROUP INC	91.73	3.10%	2.76	Kauf	2.356M	28.935B	24.19	3.70	7509.00
X XEL XCEL ENERGY INC	65.03	1.59%	1.02	Kauf	3.972M	34.143B	24.75	2.59	11273.00

Mehr laden