Energieversorger (Branche)

91
Aktien
1585.173B
Marktkapitalisierung
2.332M
Volumen
+0.53%
Änderung
+1.31%
Perf Monat
+2.95%
Perf Jahr
−5.84%
Perf YTD
           
AEE AMEREN CORP
74.731.07%0.79Kauf1.877M18.450B23.383.189323.00
AEP AMERICAN ELECTRIC POWER CO INC
85.250.18%0.15Kauf3.445M42.248B22.883.7317408.00
AES AES CORP
12.49-3.10%-0.40Verkaufen8.118M8.305B29.500.44
AGR AVANGRID INC
44.481.18%0.52Kauf1.114M13.745B18.822.346597.00
ALE ALLETE INC
58.732.21%1.27Kauf536.198K3.041B16.403.511339.00
AQN ALGONQUIN POWER & UTILITIES CORP
14.00-0.57%-0.08Kauf678.871K7.383B20.500.692469.00
AT ATLANTIC POWER CORP
2.100.00%0.00Kauf433.477K198.308M-0.18266.00
AVA AVISTA CORP
39.170.77%0.30Verkaufen590.324K2.636B20.071.941920.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
48.851.77%0.85Kauf943.988K15.079B-0.25
BKH BLACK HILLS CORP
61.710.29%0.18Kauf419.285K3.872B20.073.072944.00
BWXT BWX TECHNOLOGIES INC
62.57-1.08%-0.68Kauf793.844K5.958B22.392.846450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.72-1.45%-0.04Kauf266.093K411.813M2.850.97
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
1.990.00%0.00Kauf4.876M1.931B5.710.355596.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.05-4.65%-0.10Kauf7.314K999.609M6.170.355596.00
CMS CMS ENERGY CORP
58.581.12%0.65Kauf2.498M16.767B23.212.518789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.410.57%0.15Kauf4.869K16.767B10.522.518789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.020.78%0.21Starker Kauf6.016K16.767B10.742.518789.00
CNP CENTERPOINT ENERGY INC
17.78-1.33%-0.24Kauf12.806M8.937B-1.3814262.00
CWEN CLEARWAY ENERGY INC
21.910.78%0.17Starker Kauf977.256K2.496B-0.17307.00
CWEN.A CLEARWAY ENERGY INC
20.290.25%0.05Kauf268.445K2.312B-0.17307.00
D DOMINION ENERGY INC
85.011.57%1.31Kauf5.578M71.345B40.112.1419100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
104.781.52%1.57Starker Kauf47.382K71.345B49.462.1419100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.220.42%0.11Kauf66.689K71.345B12.512.1419100.00
DTE DTE ENERGY CO
107.57-0.18%-0.19Kauf2.275M20.719B18.325.9010700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.890.31%0.08Kauf14.514K20.719B4.395.9010700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
42.49-0.12%-0.05Kauf192.311K20.719B7.235.9010700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.00-0.46%-0.12Kauf33.504K20.719B4.445.9010700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.711.06%0.28Kauf13.224K20.719B4.495.9010700.00
DUK DUKE ENERGY CORP
85.63-0.23%-0.20Kauf4.018M62.925B16.935.0828793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.650.00%0.00Kauf35.075K62.925B5.455.0828793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.480.00%0.00Kauf50.332K62.925B5.025.0828793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.72-0.44%-0.11Verkaufen28.921K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
5.360.00%0.00Kauf739.146K6.908B3.122.0013089.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
5.954.20%0.24Kauf38.424K1.666B3.322.0013089.00
ED CONSOLIDATED EDISON INC
75.062.61%1.91Verkaufen3.221M25.078B18.823.9014890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.07-6.69%-0.22Verkaufen31.842K67.879M0.467.094777.00
EE EL PASO ELECTRIC CO
67.97-0.06%-0.04Verkaufen513.912K2.772B34.042.001100.00
EIX EDISON INTERNATIONAL
58.110.21%0.12Kauf3.121M21.962B16.823.4612937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.030.89%0.23Kauf8.077K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
11.911.19%0.14Kauf1.014M1.528B6.621.787266.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.670.82%0.21Starker Kauf1.071K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.610.66%0.17Starker Kauf15.420K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.421.92%0.14Verkaufen4.090M11.291B6.411.1317295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.710.27%0.01Starker Verkauf1.197M5.132B0.182148.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.37-0.67%-0.17Kauf1.447K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.610.87%0.23Starker Kauf15.468K
ES EVERSOURCE ENERGY
83.703.47%2.81Kauf3.701M28.160B28.422.868234.00
ETR ENTERGY CORP
101.82-1.21%-1.25Kauf1.820M20.380B18.585.5913635.00
EVRG EVERGY INC
61.69-1.00%-0.62Kauf2.963M13.988B22.912.734617.00
EVSI ENVISION SOLAR INTERNATIONAL INC
7.98-2.68%-0.22Neutral41.055K41.911M-0.7835.00
EXC EXELON CORP
38.310.13%0.05Kauf6.967M37.330B14.282.6832713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
26.550.61%0.16Kauf1.162K
FE FIRSTENERGY CORP
42.26-1.01%-0.43Kauf4.659M22.895B43.091.0012316.00
FTS FORTIS INC
38.36-0.85%-0.33Kauf464.574K17.811B14.742.639000.00
GNE GENIE ENERGY LTD
8.610.12%0.01Kauf123.697K226.765M102.260.10163.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.020.08%0.02Kauf42.373K
HE #NYSE:HE-Symbol-Beschreibung
39.460.61%0.24Kauf1.022M4.307B20.861.893841.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
14.89-0.27%-0.04Kauf51.768K1.750B22.330.6758263.00
IDA IDACORP INC
93.230.85%0.79Kauf344.467K4.704B20.524.511985.00
JE JUST ENERGY GROUP INC
0.39-6.74%-0.03Verkaufen912.111K58.530M-1.571581.00
KEN KENON HLDGS LTD
20.49-3.71%-0.79Kauf1.733K1.104B-0.3096.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
8.791.03%0.09Verkaufen316.834K11.286B-1.02
LNT ALLIANT ENERGY CORP
49.361.02%0.50Kauf1.859M12.316B19.572.503597.00
MGEE MGE ENERGY INC
67.890.52%0.35Kauf159.263K2.455B26.342.56731.00
NEE NEXTERA ENERGY INC
255.561.67%4.20Kauf3.827M125.084B34.867.2613900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
57.120.04%0.02Kauf528.126K40.096B20.652.7722576.00
NRG NRG ENERGY INC
36.05-1.07%-0.39Kauf3.487M8.799B2.2316.474577.00
NWE NORTHWESTERN CORPORATION
60.120.07%0.04Kauf413.996K3.036B16.953.571533.00
OGE OGE ENERGY CORP
31.32-1.79%-0.57Kauf5.839M6.269B-0.532425.00
OTTR OTTER TAIL CORP
42.91-0.49%-0.21Verkaufen151.010K1.734B20.402.132208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
10.36-3.45%-0.37Starker Verkauf421.352K659.643M1.0310.45
PCG PG&E CORP
11.861.54%0.18Kauf13.541M6.283B-14.0223000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
51.040.02%0.01Kauf4.433M25.782B17.972.867130.00
PNM PNM RESOURCES INC
40.821.24%0.50Kauf776.157K3.251B74.270.541668.00
PNW PINNACLE WEST CAPITAL CORP
77.901.37%1.05Kauf4.708M8.763B15.744.8997.00
POR PORTLAND GENERAL ELECTRIC CO
47.112.26%1.04Kauf1.413M4.216B18.582.482949.00
PPL PPL CORP
27.941.82%0.50Kauf8.687M21.479B11.192.4812280.00
RUN SUNRUN INC
16.701.64%0.27Kauf1.249M2.010B190.380.114800.00
SO SOUTHERN CO.
57.070.28%0.16Kauf6.582M60.264B17.143.3527943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.58-0.31%-0.08Verkaufen77.566K60.264B7.733.3527943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.73-0.43%-0.11Kauf87.855K60.264B7.783.3527943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.19-0.19%-0.05Kauf37.355K60.264B7.903.3527943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
47.930.36%0.17Kauf381.634K60.264B14.393.3527943.00
SPKE SPARK ENERGY INC
8.22-6.70%-0.59Kauf268.345K119.267M42.600.31164.00
TAC TRANSALTA CORP MTN
5.840.34%0.02Kauf360.778K1.611B16.120.361543.00
UTL UNITIL CORP
48.17-0.88%-0.43Verkaufen78.431K720.628M22.052.20513.00
VSLR VIVINT SOLAR INC
7.520.94%0.07Kauf1.568M937.518M-0.952998.00
VST VISTRA ENERGY CORP
20.44-1.78%-0.37Kauf7.388M9.987B13.651.545475.00
VVPR VIVOPOWER INTERNATIONAL PLC
0.94-3.88%-0.04Verkaufen42.441K12.771M179.00
WEC WEC ENERGY GROUP INC
91.733.10%2.76Kauf2.356M28.935B24.193.707509.00
XEL XCEL ENERGY INC
65.031.59%1.02Kauf3.972M34.143B24.752.5911273.00
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden