Biotechnologie (Branche)

347
Aktien
662.310B
Markt Kap.
1.272M
Volumen
+0.14%
Veränderung
+9.52%
Perf Monat
−1.01%
Perf Jahr
−1.64%
Perf YTD
           
AADI Aadi Bioscience, Inc.
13.27-0.41%-0.06Kauf27.448K364097.72323.601M-2.9839.00
ABCL AbCellera Biologics Inc.
13.45-0.52%-0.07Kauf489.023K6577359.353.848B17.010.87
ABCM Abcam plc
17.188.35%1.32Starker Kauf245.394K4217095.893.649B383.090.041750.00
ACLX Arcellx, Inc.
20.94-3.23%-0.70Verkaufen132.333K2771053.02918.143M-4.1378.00
ADAP Adaptimmune Therapeutics plc
2.210.68%0.01Kauf123.619K273816.09360.331M-1.09494.00
ADMA ADMA Biologics Inc
3.301.54%0.05Kauf1.253M4134411.60649.365M-0.37527.00
ADPT Adaptive Biotechnologies Corporation
8.292.09%0.17Kauf333.169K2761971.011.186B-1.56858.00
ADTX Aditxt, Inc.
1.75-0.57%-0.01Verkaufen39.107K68437.257.282M-66.8658.00
AFMD Affimed N.V.
2.100.48%0.01Kauf1.312M2755771.20306.483M-0.62197.00
AGEN Agenus Inc.
2.75-2.31%-0.07Kauf880.024K2415665.88836.708M-0.80441.00
AGLE Aeglea BioTherapeutics, Inc.
1.250.81%0.01Kauf198.985K248731.2576.889M-1.25101.00
AIKI AIkido Pharma Inc.
3.81-2.21%-0.09Verkaufen23.856K90979.6320.919M-3.934.00
AKTX Akari Therapeutics Plc
0.570.51%0.00Kauf514292.9833.657M-0.359.00
AKUS Akouos, Inc.
13.13-0.53%-0.07Kauf470.137K6172898.81485.104M-2.62103.00
AKYA Akoya BioSciences, Inc.
12.57-2.10%-0.27Verkaufen29.712K373479.84477.105M-1.8589.00
ALBT Avalon GloboCare Corp.
0.41-2.76%-0.01Verkaufen48.127K19491.4440.182M-0.13
ALDX Aldeyra Therapeutics, Inc.
5.36-1.83%-0.10Verkaufen82.790K443754.40313.882M-1.1112.00
ALEC Alector, Inc.
7.47-3.61%-0.28Starker Verkauf127.114K949541.58617.780M-1.66208.00
ALPN Alpine Immune Sciences, Inc.
6.36-3.49%-0.23Verkaufen15.507K98624.52292.016M-1.7885.00
ALT Altimmune, Inc.
9.07-0.22%-0.02Starker Verkauf178.784K1621570.88445.873M-1.9247.00
ALVO Alvotech
6.141.49%0.09Verkaufen13.498K82877.721.527B902.990.014.00
ALVR AlloVir, Inc.
6.90-5.99%-0.44Verkaufen69.929K482510.10629.268M-2.78107.00
AMAM Ambrx Biopharma Inc.
0.501.47%0.01Verkaufen39.792K19824.3718.962M-2.3581.00
AMGN Amgen Inc.
284.390.23%0.65Kauf808.881K230034270.29151.742B22.7412.5424200.00
AMTI Applied Molecular Transport Inc.
0.93-8.59%-0.09Verkaufen112.385K104787.7736.311M-3.46125.00
ANAB AnaptysBio, Inc.
27.97-0.64%-0.18Verkaufen27.270K762741.90795.233M-4.83102.00
ANIP ANI Pharmaceuticals, Inc.
40.52-2.72%-1.14Kauf27.781K1125825.02707.756M-4.48601.00
ANIX Anixa Biosciences, Inc.
4.970.61%0.03Kauf16.038K79708.86152.389M-0.475.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.757.14%0.25Verkaufen78.254K293452.507.138M-18.43
ANTX AN2 Therapeutics, Inc.
10.60-3.81%-0.42Verkaufen6.598K69938.80205.668M22.00
APDN Applied DNA Sciences, Inc.
1.40-0.33%-0.00Verkaufen26.710K37394.0018.036M-1.59101.00
APGN Apexigen, Inc.
1.90-6.40%-0.13Verkaufen2.749K5223.1042.874M-0.37
APVO Aptevo Therapeutics Inc.
2.910.00%0.00Starker Verkauf10.327K30051.5714.817M2.361.2454.00
AQB AquaBounty Technologies, Inc.
0.70-2.75%-0.02Verkaufen42.875K30021.0849.792M-0.3195.00
ARAV Aravive, Inc.
1.449.09%0.12Kauf66.546K95826.2486.151M-2.3523.00
ARMP Armata Pharmaceuticals, Inc.
2.072.99%0.06Verkaufen15.309K31689.6374.820M-1.0369.00
ARVN Arvinas, Inc.
38.19-5.33%-2.15Verkaufen231.341K8834912.792.033B-4.76280.00
ARWR Arrowhead Pharmaceuticals, Inc.
29.00-1.69%-0.50Verkaufen331.889K9624781.003.070B-1.47329.00
ASLN ASLAN Pharmaceuticals Limited
0.60-0.02%-0.00Kauf50.212K30122.1841.847M-0.6627.00
ATHA Athira Pharma, Inc.
2.88-3.68%-0.11Starker Verkauf304.357K876548.16108.948M-2.1835.00
ATHX Athersys, Inc.
0.58-0.02%-0.00Verkaufen371.247K215657.3810.107M-8.00104.00
AUPH Aurinia Pharmaceuticals Inc
4.88-0.10%-0.01Verkaufen843.955K4114280.62692.785M-0.83300.00
AURA Aura Biosciences, Inc.
13.32-3.47%-0.48Verkaufen2.862K38124.42390.765M-1.8952.00
AVRO AVROBIO, Inc.
0.900.22%0.00Kauf529.545K476590.5039.397M-2.50122.00
AVTE Aerovate Therapeutics, Inc.
17.23-7.71%-1.44Verkaufen19.875K342446.25423.945M-1.8316.00
AVXL Anavex Life Sciences Corp.
9.82-17.37%-2.06Starker Verkauf2.218M21791093.48765.788M-0.5925.00
AWH Aspira Women's Health Inc.
0.32-8.97%-0.03Starker Verkauf478.407K152420.4739.648M-0.27108.00
AXLA Axcella Health Inc.
0.86-7.53%-0.07Verkaufen171.161K147198.4663.257M-1.6659.00
AXSM Axsome Therapeutics, Inc.
74.3830.90%17.56Starker Kauf7.970M592811277.683.230B-4.07108.00
AZYO Aziyo Biologics, Inc.
7.02-5.14%-0.38Verkaufen6.866K48199.3296.696M-2.83176.00
BBIO BridgeBio Pharma, Inc.
8.14-5.13%-0.44Starker Verkauf316.110K2573135.401.217B-3.35576.00
BCAB BioAtla, Inc.
9.78-1.51%-0.15Kauf225.445K2204852.10463.107M-2.7456.00
BCDA BioCardia, Inc.
1.860.01%0.00Verkaufen2.258K4200.1133.188M-0.7135.00
BCEL Atreca, Inc.
1.07-1.83%-0.02Verkaufen29.673K31750.1141.802M-2.76134.00
BCLI Brainstorm Cell Therapeutics Inc.
1.68-1.18%-0.02Verkaufen52.078K87491.0461.390M-0.7043.00
BCRX BioCryst Pharmaceuticals, Inc.
12.340.49%0.06Verkaufen602.671K7436960.142.300B-1.04358.00
BCTX BriaCell Therapeutics Corp.
5.78-0.60%-0.04Kauf45.904K265095.6089.617M8.00
BCYC Bicycle Therapeutics plc
27.00-3.64%-1.02Kauf95.948K2590596.00831.590M-3.38119.00
BDTX Black Diamond Therapeutics, Inc.
2.16-0.92%-0.02Verkaufen11.968K25850.8878.551M-2.6488.00
BEAM Beam Therapeutics Inc.
43.09-2.69%-1.19Starker Verkauf194.190K8367647.103.037B-4.54341.00
BIIB Biogen Inc.
293.26-3.90%-11.89Kauf1.172M343830047.6642.230B15.5519.689610.00
BIVI BioVie Inc.
6.59-0.32%-0.02Kauf181.624K1196702.37201.178M-1.2113.00
BLCM Bellicum Pharmaceuticals, Inc.
1.053.97%0.04Verkaufen2.296K2410.809.044M-0.497.00
BLUE bluebird bio, Inc.
7.42-2.24%-0.17Kauf1.085M8048919.20615.192M-6.09518.00
BMRN BioMarin Pharmaceutical Inc.
98.751.89%1.83Kauf1.074M106056648.4418.354B232.920.453045.00
BNGO Bionano Genomics, Inc.
2.04-8.11%-0.18Starker Verkauf3.085M6294299.64605.726M-0.41299.00
BNTC Benitec Biopharma Inc.
0.19-7.86%-0.02Verkaufen255.202K49381.595.414M-2.0818.00
BNTX BioNTech SE
162.765.11%7.91Starker Kauf706.698K115022166.4837.580B3.4646.733082.00
BON Bon Natural Life Limited
1.4318.14%0.22Kauf213.228K304916.0412.007M2.100.5893.00
BPMC Blueprint Medicines Corporation
45.371.06%0.47Kauf181.320K8225581.802.714B-12.10495.00
BPTH Bio-Path Holdings, Inc.
1.513.42%0.05Verkaufen18.831K28434.8112.020M-1.9610.00
BTAI BioXcel Therapeutics, Inc.
16.254.07%0.64Kauf96.845K1573247.02455.237M-4.9089.00
CABA Cabaletta Bio, Inc.
3.562.30%0.08Kauf362.370K1290037.20103.290M-1.7854.00
CALA Calithera Biosciences, Inc.
1.99-0.59%-0.01Verkaufen8.283K16468.269.673M-22.3663.00
CARA Cara Therapeutics, Inc.
10.87-2.86%-0.32Kauf93.259K1013725.33584.084M-1.6684.00
CBAY CymaBay Therapeutics Inc.
3.330.91%0.03Verkaufen85.076K283303.08281.988M-1.2559.00
CBIO Catalyst Biosciences, Inc.
0.550.00%0.00Verkaufen40.922K22507.1017.320M1.460.3845.00
CCCC C4 Therapeutics, Inc.
7.77-2.02%-0.16Verkaufen154.075K1197162.75380.396M-2.19121.00
CDMO Avid Bioservices, Inc.
15.324.15%0.61Verkaufen222.664K3411212.48952.405M8.371.99321.00
CELZ Creative Medical Technology Holdings, Inc.
0.410.61%0.00Verkaufen63.627K26246.205.806M5.00
CFRX ContraFect Corporation
0.152.59%0.00Verkaufen224.125K32901.555.774M-1.5238.00
CGEN Compugen Ltd.
0.94-3.72%-0.04Kauf318.470K299361.8081.427M-0.4573.00
CGTX Cognition Therapeutics, Inc.
2.7812.06%0.30Kauf750.326K2085306.0277.014M-1.0521.00
CMMB Chemomab Therapeutics Ltd.
2.04-1.09%-0.02Verkaufen3.436K7009.4423.617M-2.11
CMPS COMPASS Pathways Plc - American Depository Shares
9.75-2.99%-0.30Starker Verkauf77.027K751013.25427.672M-2.03
CODX Co-Diagnostics, Inc.
3.15-5.27%-0.17Starker Verkauf131.308K412963.6697.237M7.200.48101.00
COEP Coeptis Therapeutics Holdings, Inc.
2.07-3.36%-0.07Verkaufen38.558K79915.3110.604M18.210.122.00
COGT Cogent Biosciences, Inc.
11.26-1.23%-0.14Verkaufen183.249K2063383.74787.000M-2.5077.00
CRBU Caribou Biosciences, Inc.
8.67-0.91%-0.08Verkaufen94.399K818439.33528.884M-1.5099.00
CRDL Cardiol Therapeutics Inc.
0.50-6.86%-0.04Starker Verkauf45.292K22736.5831.095M-0.3519.00
CRIS Curis, Inc.
0.82-2.09%-0.02Verkaufen330.810K271330.3679.066M-0.6460.00
CRMD CorMedix Inc.
4.15-1.89%-0.08Kauf114.027K473223.45171.325M-0.7530.00
CRSP CRISPR Therapeutics AG
53.50-2.71%-1.49Verkaufen343.156K18358846.004.189B-8.80473.00
CSBR Champions Oncology, Inc.
7.023.31%0.23Verkaufen2.200K15444.0094.928M275.100.03230.00
CUE Cue Biopharma, Inc.
3.46-1.70%-0.06Kauf55.869K193306.74122.434M-1.3857.00
CVM Cel-Sci Corporation
3.01-0.33%-0.01Verkaufen90.279K271739.79130.536M-0.85
CWBR CohBar, Inc.
1.603.23%0.05Verkaufen5.031K8049.604.651M-3.9510.00
CYAD Celyad Oncology SA
1.06-0.93%-0.01Verkaufen1.086K1151.1624.191M-1.47103.00
CYT Cyteir Therapeutics, Inc.
1.41-6.00%-0.09Starker Verkauf14.422K20335.0249.969M-1.3940.00
CYTH Cyclo Therapeutics, Inc.
1.455.07%0.07Kauf62.107K90055.1512.299M-1.589.00
CYTO Altamira Therapeutics Ltd.
5.81-4.10%-0.25Verkaufen10.859K63108.166.247M17.00
DBTX Decibel Therapeutics, Inc.
3.15-3.96%-0.13Verkaufen3.439K10832.8578.638M-2.4062.00
DBVT DBV Technologies S.A.
1.467.35%0.10Verkaufen30.782K44941.72274.818M-0.5492.00
DCPH Deciphera Pharmaceuticals, Inc.
15.57-2.26%-0.36Verkaufen126.084K1963127.881.052B-3.46280.00
DICE DICE Therapeutics, Inc.
33.222.03%0.66Kauf87.917K2920602.741.584B-2.0546.00
DNLI Denali Therapeutics Inc.
29.04-3.12%-0.94Verkaufen129.249K3752744.713.943B-2.46380.00
DRIO DarioHealth Corp.
4.90-1.21%-0.06Kauf24.284K118991.60114.154M-3.65200.00
DRUG Bright Minds Biosciences Inc.
1.041.96%0.02Kauf353.079K367202.1612.846M-0.97
DSGN Design Therapeutics, Inc.
14.52-1.43%-0.21Verkaufen64.126K931109.52811.814M-1.0338.00
DTIL Precision BioSciences, Inc.
1.38-1.28%-0.02Verkaufen155.498K214913.79153.356M-1.50198.00
DVAX Dynavax Technologies Corporation
12.17-1.38%-0.17Verkaufen560.893K6826067.811.553B5.392.56311.00
DYN Dyne Therapeutics, Inc.
10.962.43%0.26Kauf29.570K324087.20571.311M-3.5195.00
EDIT Editas Medicine, Inc.
9.89-1.35%-0.14Verkaufen766.600K7585507.00680.409M-2.93264.00
EFTR eFFECTOR Therapeutics, Inc.
0.47-0.55%-0.00Verkaufen47.687K22298.4419.334M3.310.1513.00
ELEV Elevation Oncology, Inc.
1.010.00%0.00Verkaufen7.041K7111.4123.534M-3.6835.00
ELOX Eloxx Pharmaceuticals, Inc.
0.153.52%0.00Kauf220.131K32018.2712.604M-0.4828.00
ELYM Eliem Therapeutics, Inc
2.814.07%0.11Verkaufen295828.9574.655M-1.8219.00
ENLV Enlivex Therapeutics Ltd.
4.792.79%0.13Kauf26.462K126752.9888.151M-1.4371.00
ENOB Enochian Biosciences, Inc.
1.75-0.57%-0.01Verkaufen12.726K22270.5092.662M-0.7811.00
ENSC Ensysce Biosciences, Inc.
3.33-2.63%-0.09Neutral712.703K2373300.999.461M-19.8812.00
ENZ Enzo Biochem, Inc.
1.991.28%0.03Verkaufen2.530K5022.0596.710M-0.38520.00
EQ Equillium, Inc.
1.66-1.78%-0.03Verkaufen13.631K22627.4657.024M-2.3445.00
EVAX Evaxion Biotech A/S
2.152.38%0.05Verkaufen14.979K32204.8548.728M-1.0861.00
EWTX Edgewise Therapeutics, Inc.
9.54-2.85%-0.28Starker Verkauf52.101K497043.54603.057M-1.2131.00
FATE Fate Therapeutics, Inc.
19.29-2.72%-0.54Starker Verkauf220.084K4245420.361.874B-3.05449.00
FBRX Forte Biosciences, Inc.
0.98-2.97%-0.03Starker Verkauf5.220K5115.6020.580M-0.795.00
FDMT 4D Molecular Therapeutics, Inc.
23.974.74%1.09Kauf196.213K4702303.41776.293M-3.33124.00
FHTX Foghorn Therapeutics Inc.
7.25-2.55%-0.19Verkaufen25.963K188231.75303.064M-2.70119.00
FREQ Frequency Therapeutics, Inc.
2.127.32%0.14Kauf50.152K106573.0074.932M-2.4672.00
FRLN Freeline Therapeutics Holdings plc
0.660.00%0.00Verkaufen3.347K2220.0743.096M-1.99235.00
GALT Galectin Therapeutics Inc.
1.290.00%0.00Verkaufen10.683K13781.0776.660M-0.609.00
GANX Gain Therapeutics, Inc.
3.08-0.79%-0.02Verkaufen1.250K3844.5036.548M-1.3625.00
GENE Genetic Technologies Ltd
1.162.11%0.02Verkaufen1.553K1807.6918.700M-0.34
GERN Geron Corporation
2.282.70%0.06Starker Kauf1.093M2491729.92869.216M-0.3669.00
GILD Gilead Sciences, Inc.
85.69-0.66%-0.57Kauf3.639M311800288.69107.476B32.622.6614400.00
GLPG Galapagos NV
40.36-0.79%-0.32Starker Verkauf31.248K1261169.282.687B514.290.081309.00
GLSI Greenwich LifeSciences, Inc.
13.75-5.17%-0.75Kauf57.560K791455.76176.664M-0.57
GLUE Monte Rosa Therapeutics, Inc.
8.39-1.00%-0.09Verkaufen25.940K217766.30406.310M-2.1793.00
GMTX Gemini Therapeutics, Inc.
1.70-2.58%-0.04Kauf30.180K51306.0073.658M-1.0033.00
GOVX GeoVax Labs, Inc.
0.78-0.75%-0.01Verkaufen107.493K84167.0220.620M-2.8411.00
GRCL Gracell Biotechnologies Inc.
3.380.30%0.01Verkaufen5.984K20225.92228.098M-1.36348.00
GRNA GreenLight Biosciences Holdings, PBC
1.539.29%0.13Verkaufen207.538K317533.14231.875M
GRPH Graphite Bio, Inc.
3.37-0.30%-0.01Verkaufen30.052K101275.24195.973M-1.75
GRTS Gritstone bio, Inc.
3.02-4.27%-0.14Neutral186.610K564495.25252.183M-1.45193.00
HALO Halozyme Therapeutics, Inc.
56.683.68%2.01Starker Kauf706.359K40036357.487.664B36.691.53145.00
HARP Harpoon Therapeutics, Inc.
0.701.92%0.01Verkaufen63.137K44208.5323.267M-2.1599.00
HCWB HCW Biologics Inc.
2.15-5.70%-0.13Starker Verkauf7.363K15830.4577.124M-0.3544.00
HGEN Humanigen, Inc.
0.140.21%0.00Verkaufen611.117K88061.9617.159M-1.5211.00
HILS Hillstream BioPharma, Inc.
0.449.92%0.04Verkaufen11.054K4864.875.074M-0.392.00
HLVX HilleVax, Inc.
20.16-5.66%-1.21Neutral53.306K1074648.96636.318M-5.75
Mehr laden