Emirati Stock Market
Stocks with the highest price — Emirati Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
M
MASQ
MASHREQBANK PSC
|
72.50 | 0.00% | 0.00 | Kauf | 0 | 12.871B | — | -9.73 | — | Finanzwesen |
|
D
DRC
DUBAI REFRESHMENTS
|
16.00 | 0.00% | 0.00 | Verkaufen | 0 | 1.440B | 17.28 | 0.93 | — | Verbrauchsgüter |
|
E
EMIRATESNBD
EMIRATES NBD BANK
|
13.80 | 0.73% | 0.10 | Kauf | 3.358M | 86.537B | 10.85 | 1.26 | — | Finanzwesen |
|
A
AGLTY
AGILITY PUBLIC WAR
|
11.50 | 0.00% | 0.00 | Kauf | 0 | 24.929B | 26.35 | 0.44 | — | Transportmittel |
|
E
ERC
EMIRATES REFRESHME
|
8.20 | 1.61% | 0.13 | Kauf | 33.973K | 242.100M | — | -0.23 | — | Verbrauchsgüter |
|
D
DIN
DUBAI INSURANCE CO
|
8.00 | 0.00% | 0.00 | Verkaufen | 0 | 800.000M | 12.45 | 0.64 | — | Finanzwesen |
|
E
EIB
EMIRATES ISLAM BK
|
6.50 | 0.00% | 0.00 | Verkaufen | 0 | 35.298B | 55.75 | 0.12 | — | Finanzwesen |
|
D
DU
EMIRATE INTEGRATED
|
6.17 | -1.91% | -0.12 | Starker Verkauf | 992.552K | 28.512B | 34.41 | 0.18 | — | Kommunikation |
|
D
DIB
DUBAI ISLAMIC BANK
|
5.06 | -0.78% | -0.04 | Kauf | 2.035M | 36.858B | 15.45 | 0.33 | — | Finanzwesen |
|
U
UFC
UNITED FOODS COMPA
|
5.05 | 0.00% | 0.00 | Verkaufen | 0 | 163.350M | 9.10 | 0.55 | — | Verbrauchsgüter |
|
D
DNIR
DUBAI NATL INSURAN
|
4.70 | 14.63% | 0.60 | Starker Kauf | 1.100K | 473.550M | 9.28 | 0.44 | — | Finanzwesen |
|
A
ARMX
ARAMEX COMPANY
|
4.54 | -3.40% | -0.16 | Kauf | 1.602M | 6.881B | 31.80 | 0.15 | — | Transportmittel |
|
C
CBD
COMM BK OF DUBAI
|
4.10 | 0.00% | 0.00 | Kauf | 110.000K | 11.491B | 9.58 | 0.43 | — | Finanzwesen |
|
E
EMAAR
EMAAR PROPERTIES
|
4.08 | 0.74% | 0.03 | Kauf | 18.469M | 28.997B | 13.36 | 0.30 | — | Finanzwesen |
|
E
EMAARDEV
EMAAR DEVELOPMENT
|
3.89 | 0.52% | 0.02 | Kauf | 3.275M | 15.480B | 7.25 | 0.53 | — | Finanzwesen |
|
N
NGI
NATIONAL GENL INS
|
3.10 | 0.00% | 0.00 | Kauf | 0 | 464.858M | 5.96 | 0.52 | 353.00 | Finanzwesen |
|
T
TABREED
NCC (TABREED)
|
2.77 | 2.59% | 0.07 | Starker Kauf | 2.830M | 7.495B | 13.34 | 0.20 | — | Versorgungseinrichtungen |
|
O
OIC
OMAN INSURANCE CO
|
2.70 | 0.00% | 0.00 | Kauf | 0 | 1.247B | 6.26 | 0.43 | — | Finanzwesen |
|
N
NIND
NATIONAL INDS GRP
|
2.47 | 0.00% | 0.00 | Kauf | 0 | 4.503B | 5.33 | 0.46 | — | Finanzwesen |
|
N
NCC
NATIONAL CEMENT
|
2.39 | 3.91% | 0.09 | Starker Kauf | 185 | 825.240M | — | — | — | Nicht Energie Mineralien |
|
I
IFA
INTL FINL ADV HLDG
|
2.04 | 0.00% | 0.00 | Kauf | 0 | 349.292M | 1.98 | 1.03 | — | Finanzwesen |
|
E
EMAARMALLS
EMAAR MALLS PJSC
|
2.04 | 2.00% | 0.04 | Starker Kauf | 14.145M | 26.029B | 26.56 | 0.08 | — | Einzelhandel |
|
N
NIH
NATL INTERNATIONAL
|
1.83 | 0.00% | 0.00 | Kauf | 0 | 428.589M | — | — | — | Sonstige |
|
D
DIC
DUBAI INVESTMENTS
|
1.72 | 0.00% | 0.00 | Kauf | 1.353M | 7.313B | 16.44 | 0.10 | — | Nicht Energie Mineralien |
|
A
ALSALAMSUDAN
AL SALAM BK-SUDAN
|
1.54 | 0.00% | 0.00 | Kauf | 106.600K | 186.763M | 1.84 | 0.84 | — | Finanzwesen |
|
T
TAKAFUL_EM
TAKAFUL EMARAT
|
1.44 | 1.41% | 0.02 | Kauf | 1.000K | 213.000M | — | -0.02 | — | Finanzwesen |
|
A
AIRARABIA
AIR ARABIA
|
1.36 | 0.00% | 0.00 | Kauf | 3.224M | 6.347B | 309.09 | 0.00 | — | Transportmittel |
|
D
DAMAC
DAMAC PROPS DUBAI
|
1.24 | -1.59% | -0.02 | Verkaufen | 141.665K | 7.623B | — | -0.16 | — | Gebrauchsgüter |
|
M
MAZAYA
AL MAZAYA HOLDING
|
1.17 | 0.00% | 0.00 | Verkaufen | 0 | 541.815M | — | -0.07 | — | Finanzwesen |
|
A
AMANAT
AMANAT HLDGS
|
1.15 | 0.00% | 0.00 | Kauf | 772.603K | 2.865B | 11.71 | 0.10 | — | Finanzwesen |
|
A
AMAN
AMAN (DUBAI ISL IN
|
1.03 | -0.96% | -0.01 | Verkaufen | 674.900K | 234.780M | 10.23 | 0.10 | — | Finanzwesen |
|
D
DFM
DUBAI FINANCIAL
|
1.02 | -0.97% | -0.01 | Verkaufen | 7.935M | 8.236B | 84.43 | 0.01 | — | Finanzwesen |
|
D
DARTAKAFUL
DAR AL TAKAFUL
|
1.02 | 0.00% | 0.00 | Verkaufen | 0 | 153.000M | 4.85 | 0.21 | — | Finanzwesen |
|
S
SALAM
AL SALAM BANK - BH
|
0.83 | 1.22% | 0.01 | Kauf | 509.947K | 1.914B | 15.55 | 0.05 | — | Finanzwesen |
|
G
GFH
GFH FINANCIAL GRP
|
0.82 | 2.50% | 0.02 | Starker Kauf | 34.012M | 3.099B | 10.78 | 0.07 | — | Finanzwesen |
|
A
ASNIC
AL SAGR NAT INS CO
|
0.81 | 0.00% | 0.00 | Verkaufen | 0 | 186.300M | — | -0.10 | — | Finanzwesen |
|
S
SALAMA
ISLAMIC ARAB INSUR
|
0.74 | 0.68% | 0.01 | Verkaufen | 2.387M | 873.425M | 6.06 | 0.12 | — | Finanzwesen |
|
A
ALRAMZ
AL RAMZ CORPORATIO
|
0.73 | 0.00% | 0.00 | Kauf | 0 | 389.076M | 7.07 | 0.10 | — | Finanzwesen |
|
A
AJMANBANK
AJMAN BANK
|
0.71 | 5.63% | 0.04 | Kauf | 20.683M | 1.418B | 19.85 | 0.03 | — | Finanzwesen |
|
S
SHUAA
SHUAA CAPITAL
|
0.67 | -0.30% | -0.00 | Verkaufen | 1.169M | 1.696B | 9.77 | 0.07 | — | Finanzwesen |
|
A
ALSALAMKW
ALSALAM GROUP HLDG
|
0.34 | 1.52% | 0.01 | Kauf | 550.000K | 93.634M | — | -0.33 | — | Sonstige |
|
B
BHMCAPITAL
BHM CAPITAL
|
0.33 | 0.00% | 0.00 | Kauf | 0 | 179.789M | — | — | — | Finanzwesen |
|
D
DEYAAR
DEYAAR DEVELOPMENT
|
0.30 | 1.02% | 0.00 | Verkaufen | 11.008M | 1.699B | — | -0.04 | — | Finanzwesen |
|
G
GULFNAV
GULF NAVIGATION HO
|
0.27 | 0.00% | 0.00 | Verkaufen | 203.018K | 275.187M | — | -0.14 | — | Transportmittel |
UPP
UNION PROPERTIES
|
0.27 | 3.05% | 0.01 | Verkaufen | 31.173M | 1.124B | 2.85 | 0.09 | — | Finanzwesen |
|
A
AMLAK
AMLAK FINANCE
|
0.26 | -0.38% | -0.00 | Verkaufen | 1.949M | 391.500M | — | -0.13 | — | Finanzwesen |
|
E
EKTTITAB
EKTTITAB HOLDING C
|
0.22 | 3.26% | 0.01 | Verkaufen | 214.867K | 75.315M | — | -0.04 | — | Finanzwesen |
|
A
ALFIRDOUS
AL FIRDOUS HOLDING
|
0.20 | 0.00% | 0.00 | Verkaufen | 0 | 122.400M | — | -0.00 | 1.00 | Verbraucher Dienstleistungen |
|
I
ITHMR
ITHMAAR HOLDING
|
0.20 | -2.42% | -0.01 | Verkaufen | 3.267M | 610.209M | — | -0.05 | — | Finanzwesen |
|
A
AAN
AAN DIGITAL SVCS C
|
0.20 | 3.63% | 0.01 | Starker Kauf | 4.461M | 171.798M | — | -0.01 | — | Kommunikation |
Mehr laden