AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Emiratische Aktien mit dem höchsten Preis
Unten sind die Aktien aus den Emiraten aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 IHCInternational Holding Company PJSC | 399.6 AED | +0.03% | 495.507 K | 0.98 | 876.319 B AED | 31.85 | 12.55 AED | +84.37% | 0.00% | Gesundheitswesen | — |
 MASQMASHREQBANK PSC | 180.00 AED | +2.86% | 73 | 0.28 | 35.107 B AED | 4.20 | 42.82 AED | — | 10.57% | Finanzwesen | Kauf |
 EIBANKEMIRATES INV BANK | 115.00 AED | 0.00% | 0 | 0.00 | 1.15 B AED | 6.56 | 17.53 AED | — | 0.00% | Finanzwesen | — |
 GHITHAGHITHA HOLDING P.J.S.C. | 34.32 AED | −2.00% | 492.739 K | 1.04 | 8.461 B AED | — | — | — | 0.00% | Vertriebsdienstleistungen | — |
 EASYLEASEEasy Lease Motorcycle Rental PJSC | 30.86 AED | +1.85% | 518.802 K | 1.01 | 909 M AED | 29.82 | 1.03 AED | −29.60% | 0.00% | Verbraucherdienste | — |
 NMDCNational Marine Dredging Co. | 26.70 AED | +1.75% | 916.539 K | 0.80 | 21.648 B AED | 10.23 | 2.61 AED | +65.23% | 2.86% | Industrielle Dienstleistungen | Starker Kauf |
 DRCDUBAI REFRESHMENTS | 18.05 AED | 0.00% | 0 | 0.00 | 1.624 B AED | 4.54 | 3.97 AED | +238.44% | 3.88% | Verbrauchsgüter | — |
 EANDEmirates Telecom. Group Company (Etisalat Group) PJSC | 16.80 AED | 0.00% | 2.191 M | 1.05 | 146.105 B AED | 14.18 | 1.18 AED | +2.97% | 4.76% | Kommunikation | Neutral |
 EMIRATESNBDEMIRATES NBD BANK | 16.55 AED | +1.85% | 4.309 M | 1.76 | 102.645 B AED | 4.98 | 3.32 AED | — | 7.38% | Finanzwesen | Starker Kauf |
 ALPHADHABIAlpha Dhabi Holding PJSC | 14.22 AED | −1.80% | 5.994 M | 1.07 | 144.8 B AED | 13.31 | 1.07 AED | +46.38% | 0.00% | Industrielle Dienstleistungen | — |
 FABFirst Abu Dhabi Bank | 12.42 AED | −0.16% | 2.23 M | 0.95 | 137.342 B AED | 8.71 | 1.43 AED | — | 5.71% | Finanzwesen | Kauf |
 ESGESG EMIRATES STALLIONS GROUP P.J.S.C | 11.96 AED | −0.99% | 831.724 K | 1.02 | 3.02 B AED | — | — | — | 0.00% | Gewerbliche Dienstleistungen | — |
 UFCUNITED FOODS COMPA | 11.50 AED | 0.00% | 0 | 0.00 | 347.875 M AED | 11.35 | 1.01 AED | +75.85% | 1.74% | Verbrauchsgüter | — |
 ADIBAbu Dhabi Islamic Bank | 11.30 AED | +2.73% | 4.194 M | 1.39 | 39.952 B AED | — | — | — | 6.50% | Finanzwesen | Kauf |
 PALMSPALMS SPORTS PrJSC | 10.64 AED | −3.45% | 340.432 K | 1.11 | 1.653 B AED | 14.20 | 0.75 AED | −7.66% | 6.05% | Verbraucherdienste | — |
 EMAARDEVEMAAR DEVELOPMENT | 8.60 AED | +0.82% | 1.512 M | 0.61 | 34.12 B AED | 5.19 | 1.66 AED | +74.06% | 6.10% | Finanzwesen | Starker Kauf |
 EMAAREMAAR PROPERTIES | 8.15 AED | −0.97% | 14.433 M | 1.05 | 72.743 B AED | 6.19 | 1.32 AED | +58.37% | 3.04% | Finanzwesen | Starker Kauf |
 GULFNAVGULF NAVIGATION HO | 7.42 AED | −1.72% | 9.528 M | 1.59 | 6.325 B AED | 129.27 | 0.06 AED | +334.85% | 0.00% | Transportmittel | — |
 CBDCOMM BK OF DUBAI | 7.00 AED | +4.17% | 5.524 K | 1.17 | 20.06 B AED | 8.30 | 0.84 AED | — | 6.60% | Finanzwesen | Kauf |
 EIBEMIRATES ISLAM BK | 6.66 AED | 0.00% | 0 | — | 36.167 B AED | 17.05 | 0.39 AED | — | 0.00% | Finanzwesen | — |
 UNIKAIUNIKAI FOODS | 6.50 AED | 0.00% | 0 | — | 252.466 M AED | 12.40 | 0.52 AED | +186.08% | 0.00% | Verbrauchsgüter | — |
 ADAVIATIONAbu Dhabi Aviation Co. | 6.37 AED | −4.93% | 152.228 K | 3.54 | 2.98 B AED | 6.95 | 0.92 AED | +19.07% | 3.73% | Transportmittel | — |
 ADNICAbu Dhabi National Insurance Company | 5.81 AED | 0.00% | 173 | 0.01 | 3.312 B AED | 8.26 | 0.70 AED | +6.15% | 6.88% | Finanzwesen | Starker Kauf |
 NGINATIONAL GENL INS | 5.80 AED | 0.00% | 870 | 3.50 | 869.734 M AED | 12.78 | 0.45 AED | +39.65% | 4.31% | Finanzwesen | — |
 DUEMIRATE INTEGRATED | 5.65 AED | +1.44% | 149.052 K | 0.71 | 25.248 B AED | 15.36 | 0.37 AED | +36.77% | 6.10% | Kommunikation | Starker Kauf |
 DIBDUBAI ISLAMIC BANK | 5.50 AED | −2.31% | 9.358 M | 1.81 | 40.689 B AED | 6.24 | 0.88 AED | — | 7.99% | Finanzwesen | Kauf |
 AGTHIAAGTHIA Group | 5.48 AED | −1.26% | 90.287 K | 0.23 | 4.393 B AED | 16.62 | 0.33 AED | +5.74% | 2.97% | Verarbeitende Industrie | Starker Kauf |
 OCORASCOM CONSTRUCTION PLC | 5.350 USD | −4.38% | 15 | 0.00 | 4.386 B AED | 3.82 | 5.15 AED | +43.91% | 8.31% | Industrielle Dienstleistungen | Starker Kauf |
 ADPORTSAbu Dhabi Ports Company PJSC | 5.22 AED | −1.69% | 847.946 K | 1.04 | 27.017 B AED | 24.77 | 0.21 AED | −16.46% | 0.00% | Transportmittel | Starker Kauf |
 ALDARAl Dar Properties | 5.18 AED | −0.58% | 9.565 M | 1.42 | 40.964 B AED | 10.81 | 0.48 AED | +30.23% | 3.26% | Finanzwesen | Kauf |
 DNIRDUBAI NATL INSURAN | 4.90 AED | 0.00% | 0 | 0.00 | 565.95 M AED | 12.01 | 0.41 AED | +6.89% | 2.04% | Finanzwesen | — |
 ASMAl Seer Marine Supplies & Equipment Company P.J.S.C | 4.76 AED | −3.25% | 830.047 K | 0.63 | 4.92 B AED | — | −1.03 AED | — | 0.00% | Gebrauchsgüter | — |
 ADSBAbu Dhabi Ship Building Co. | 4.06 AED | −0.49% | 11.601 K | 0.19 | 864.927 M AED | 21.31 | 0.19 AED | +97.41% | 1.47% | Hersteller Produktion | — |
 RPMResponse Plus Holding PrJSC | 3.98 AED | −2.93% | 1.705 M | 0.99 | 820 M AED | 16.11 | 0.25 AED | — | 7.80% | Gesundheitswesen | — |
 ADNOCLSADNOC Logistics & Services plc | 3.97 AED | −0.50% | 577.481 K | 0.26 | 29.52 B AED | 13.54 | 0.29 AED | — | 0.00% | Transportmittel | Starker Kauf |
 PUREHEALTHPure Health Holding PJSC | 3.92 AED | −1.01% | 7.007 M | 0.87 | 44 B AED | — | — | — | 0.00% | Gesundheitswesen | — |
 SUKOONSUKOON INSURANCE | 3.90 AED | 0.00% | 0 | — | 1.801 B AED | 7.01 | 0.56 AED | +14.87% | 5.13% | Finanzwesen | — |
| ADNOCDRILLADNOC Drilling Company PJSC | 3.80 AED | −1.04% | 1.668 M | 0.81 | 61.44 B AED | 16.03 | 0.24 AED | +28.79% | 4.28% | Industrielle Dienstleistungen | Starker Kauf |
 TAALEEMTAALEEM HOLDINGS P | 3.80 AED | −1.55% | 7.751 M | 6.99 | 3.815 B AED | 28.21 | 0.13 AED | +36.06% | 2.85% | Verbraucherdienste | Kauf |
 SALIKSALIK COMPANY P.J. | 3.51 AED | +1.74% | 4.33 M | 1.25 | 25.875 B AED | 23.98 | 0.15 AED | — | 4.02% | Gebrauchsgüter | Starker Kauf |
| ADNOCDISTAbu Dhabi National Oil Company For Distribution | 3.48 AED | +0.58% | 8.12 M | 0.88 | 43.25 B AED | 16.72 | 0.21 AED | −5.37% | 5.95% | Energetische Mineralien | Kauf |
 AMRAmericana Restaurants International PLC | 3.25 AED | +0.31% | 2.73 M | 1.01 | 27.718 B AED | 28.70 | 0.11 AED | −62.67% | 1.37% | Verbraucherdienste | Kauf |
 NCTHNational Corporation for Tourism & Hotels | 3.09 AED | −0.32% | 51.898 K | 0.21 | 2.787 B AED | 40.82 | 0.08 AED | +6.32% | 0.00% | Verbraucherdienste | — |
 BHMCAPITALBHM CAPITAL | 3.09 AED | 0.00% | 0 | 0.00 | 529.722 M AED | 13.99 | 0.22 AED | — | 2.51% | Finanzwesen | — |
 BURJEELBURJEEL HOLDINGS PLC | 3.01 AED | −0.33% | 3.846 M | 1.48 | 15.72 B AED | 30.34 | 0.10 AED | −83.84% | 0.00% | Gesundheitswesen | Starker Kauf |
 DRIVEEmirates Driving Company | 3.01 AED | −0.66% | 483.092 K | 1.86 | 3.265 B AED | 12.14 | 0.25 AED | +5.40% | 3.99% | Verbraucherdienste | Starker Kauf |
 QHOLDINGQ Holding PSC | 3.00 AED | +1.01% | 5.382 M | 0.27 | 20.361 B AED | 44.98 | 0.07 AED | −61.99% | 0.00% | Finanzwesen | — |
| ADNOCGASADNOC Gas plc | 2.97 AED | −0.34% | 4.093 M | 0.95 | 228.719 B AED | 12.20 | 0.24 AED | — | 0.00% | Energetische Mineralien | Starker Kauf |
 TABREEDNCC (TABREED) | 2.95 AED | +0.34% | 23.182 K | 0.04 | 8.365 B AED | 19.46 | 0.15 AED | −28.19% | 5.27% | Versorgungseinrichtungen | Kauf |
 TAQAAbu Dhabi National Energy Company | 2.88 AED | −2.04% | 1.252 M | 0.28 | 330.557 B AED | 19.45 | 0.15 AED | +107.42% | 1.34% | Versorgungseinrichtungen | Starker Verkauf |
 BAYANATBAYANAT | 2.84 AED | +1.43% | 6.789 M | 0.96 | 7.2 B AED | 31.42 | 0.09 AED | — | 0.00% | Technologie Dienstleistungen | — |
 FERTIGLBFertiglobe plc | 2.79 AED | +1.09% | 3.444 M | 0.89 | 22.912 B AED | 18.07 | 0.15 AED | −72.07% | 15.57% | Verarbeitende Industrie | Neutral |
 TECOMTECOM GROUP PJSC | 2.71 AED | −0.37% | 367.224 K | 0.21 | 13.6 B AED | 12.56 | 0.22 AED | +53.09% | 5.88% | Finanzwesen | Kauf |
 RAKCECRAK Ceramics PJSC | 2.70 AED | −0.37% | 145.709 K | 0.41 | 2.693 B AED | 9.22 | 0.29 AED | −3.91% | 7.38% | Hersteller Produktion | Starker Kauf |
 ERCEMIRATES REEM INV | 2.67 AED | +0.75% | 32.242 K | 0.40 | 847.658 M AED | — | −0.01 AED | −129.72% | 0.00% | Verbrauchsgüter | — |
 UNIONCOOPUNION COOP | 2.67 AED | +2.30% | 1.204 M | 2.71 | 4.556 B AED | 15.70 | 0.17 AED | — | 8.43% | Einzelhandel | — |
 AIRARABIAAIR ARABIA | 2.66 AED | −1.12% | 921.162 K | 0.20 | 12.553 B AED | 8.02 | 0.33 AED | +26.62% | 7.43% | Transportmittel | Kauf |
 ARMXARAMEX COMPANY | 2.60 AED | 0.00% | 3.729 M | 2.11 | 3.807 B AED | 29.45 | 0.09 AED | −20.16% | 3.67% | Transportmittel | Kauf |
 PRESIGHTPresight AI Holding PLC | 2.56 AED | −1.92% | 7.664 M | 0.72 | 14.639 B AED | 12.00 | 0.21 AED | — | 0.00% | Technologie Dienstleistungen | — |
 BOROUGEBorouge PLC | 2.43 AED | 0.00% | 2.855 M | 0.46 | 73.04 B AED | 20.07 | 0.12 AED | — | 6.50% | Verarbeitende Industrie | Kauf |
 MULTIPLYMultiply Group PJSC | 2.40 AED | −0.41% | 23.651 M | 0.75 | 26.992 B AED | 79.47 | 0.03 AED | −98.16% | 0.00% | Gewerbliche Dienstleistungen | — |
 YAHSATAl Yah Satellite Communications Company PJSC | 2.35 AED | −0.42% | 3.009 M | 0.87 | 5.758 B AED | 14.14 | 0.17 AED | +68.39% | 6.90% | Kommunikation | Kauf |
 DEWADUBAI ELECTRICITY | 2.35 AED | −0.84% | 10.788 M | 1.78 | 118.5 B AED | 15.26 | 0.15 AED | −0.32% | 5.23% | Versorgungseinrichtungen | Kauf |
 DICDUBAI INVESTMENTS | 2.31 AED | +0.87% | 5.387 M | 1.65 | 9.737 B AED | 8.68 | 0.27 AED | −29.69% | 8.73% | Nichtenergetische Mineralien | Verkauf |
 SIBSharjah Islamic Bank | 2.24 AED | +0.90% | 715.421 K | 1.10 | 7.183 B AED | 8.71 | 0.26 AED | — | 4.50% | Finanzwesen | Neutral |
 INVICTUSInvictus Investment Company PLC | 2.23 AED | −7.08% | 1.079 M | 0.93 | 2.688 B AED | — | — | — | 6.51% | Vertriebsdienstleistungen | — |
 NCCNATIONAL CEMENT | 2.21 AED | 0.00% | 0 | 0.00 | 792.948 M AED | 12.74 | 0.17 AED | — | 0.00% | Nichtenergetische Mineralien | — |
 PHXPHOENIX GROUP PLC | 2.19 AED | −2.23% | 15.966 M | 0.76 | 13.549 B AED | — | — | — | 0.00% | Finanzwesen | — |
 DTCDUBAI TAXI COMPANY | 2.090 AED | −2.79% | 4.6 M | 2.02 | 5.374 B AED | — | — | — | 0.00% | Transportmittel | Kauf |
 ICAPInvestcorp Capital PLC | 2.08 AED | +0.48% | 419.309 K | 0.99 | 4.536 B AED | — | — | — | 4.83% | Finanzwesen | Kauf |
 AJMANBANKAJMAN BANK | 1.89 AED | 0.00% | 1.816 M | 0.31 | 5.147 B AED | — | −0.14 AED | — | 0.00% | Finanzwesen | Starker Verkauf |
 APEXAPEX INVESTMENT P.S.C | 1.81 AED | +0.56% | 1.044 M | 0.42 | 6.396 B AED | — | −0.02 AED | −119.88% | 0.00% | Nichtenergetische Mineralien | — |
 ALRAMZAL RAMZ CORPORATIO | 1.65 AED | −2.94% | 3 K | 0.03 | 883.644 M AED | 22.88 | 0.07 AED | +18.78% | 3.53% | Finanzwesen | — |
 ASCANAARABIAN SCANDINAVI | 1.65 AED | 0.00% | 0 | 0.00 | 254.1 M AED | — | −0.50 AED | −155.34% | 0.00% | Finanzwesen | — |
 EMPOWEREMIRATES CENTRAL C | 1.55 AED | −2.52% | 4.67 M | 1.24 | 15.9 B AED | 16.26 | 0.10 AED | −4.70% | 5.35% | Industrielle Dienstleistungen | Kauf |
 WAHAWaha Capital Company | 1.51 AED | −0.66% | 982.906 K | 0.28 | 3.028 B AED | 6.44 | 0.23 AED | +42.52% | 5.26% | Finanzwesen | Neutral |
 EMSTEELEMSTEEL BUILDING MATERIALS PJSC | 1.44 AED | +0.70% | 439.25 K | 0.18 | 9.796 B AED | 16.38 | 0.09 AED | +17.99% | 0.00% | Nichtenergetische Mineralien | — |
 DFMDUBAI FINANCIAL | 1.35 AED | −1.46% | 2.855 M | 0.84 | 10.954 B AED | 32.77 | 0.04 AED | +123.91% | 1.23% | Finanzwesen | Neutral |
 RAKPROPRAK Properties | 1.21 AED | +0.83% | 14 M | 6.53 | 2.496 B AED | — | — | — | 2.40% | Finanzwesen | Neutral |
 ALANSARIAL ANSARI FINANCIA | 1.060 AED | 0.00% | 1.473 M | 1.23 | 7.95 B AED | 16.06 | 0.07 AED | — | 7.55% | Finanzwesen | Starker Kauf |
 HAYAHHayah Insurance Company P.J.S.C | 1.05 AED | +0.96% | 1.651 K | 0.00 | 208 M AED | — | −0.03 AED | −273.78% | 0.00% | Finanzwesen | — |
 AMANATAMANAT HLDGS | 1.05 AED | +2.94% | 922.405 K | 0.47 | 2.541 B AED | — | −0.02 AED | — | 3.92% | Finanzwesen | — |
 RAKWCTRAK Co. for White Cement & Construction Materials | 1.03 AED | 0.00% | 80 K | 0.58 | 515.162 M AED | 25.06 | 0.04 AED | −2.61% | 0.00% | Nichtenergetische Mineralien | — |
 JULPHARGulf Pharmaceutical Industries | 0.9290 AED | −1.59% | 858.233 K | 0.70 | 1.091 B AED | — | −0.09 AED | −237.80% | 0.00% | Gesundheitstechnologie | Kauf |
 AMLAKAMLAK FINANCE | 0.781 AED | −1.76% | 3.023 M | 2.05 | 1.193 B AED | 6.77 | 0.12 AED | −40.07% | 0.00% | Finanzwesen | — |
 DEYAARDEYAAR DEVELOPMENT | 0.761 AED | −4.76% | 31.277 M | 3.02 | 3.496 B AED | 7.56 | 0.10 AED | +225.89% | 0.00% | Finanzwesen | Kauf |
 DANADANA GAS PJSC | 0.6700 AED | +3.72% | 66.279 M | 4.60 | 4.519 B AED | 7.98 | 0.08 AED | −12.13% | 13.93% | Energetische Mineralien | Kauf |
 ALSALAMSUDANAL SALAM BK-SUDAN | 0.660 AED | 0.00% | 1.052 K | 0.04 | 80.042 M AED | — | −0.02 AED | — | 0.00% | Finanzwesen | — |
 ADNHAbu Dhabi National Hotels Co. | 0.6430 AED | 0.00% | 897.474 K | 0.11 | 8.102 B AED | 19.19 | 0.03 AED | +1.52% | 2.96% | Verbraucherdienste | Neutral |
 WATANIAWATANIA INTER HOLD | 0.558 AED | −5.42% | 15.1 K | 0.20 | 153.492 M AED | 10.94 | 0.05 AED | — | 0.00% | Finanzwesen | — |
 TAKAFUL_EMTAKAFUL EMARAT | 0.536 AED | +0.19% | 316.92 K | 0.47 | 80.25 M AED | — | −0.08 AED | −604.88% | 0.00% | Finanzwesen | — |
 BOSBank of Sharjah | 0.4500 AED | −2.17% | 4.016 M | 5.64 | 1.012 B AED | — | — | — | 0.00% | Finanzwesen | — |
 UPPUNION PROPERTIES | 0.420 AED | −0.94% | 16.982 M | 0.45 | 1.819 B AED | 2.15 | 0.20 AED | +2690.00% | 0.00% | Finanzwesen | Verkauf |
 AMANAMAN (DUBAI ISL IN | 0.400 AED | +1.01% | 236.545 K | 1.32 | 89.397 M AED | 9.26 | 0.04 AED | — | 0.00% | Finanzwesen | — |
 SALAMAISLAMIC ARAB INSUR | 0.395 AED | −1.99% | 5.738 M | 1.28 | 369.922 M AED | — | −0.17 AED | −668.85% | 0.00% | Finanzwesen | — |
 GCEMGulf Cement Co. | 0.3890 AED | +1.04% | 239.99 K | 2.05 | 158.061 M AED | — | −0.13 AED | +5.13% | 0.00% | Nichtenergetische Mineralien | — |
 OEIHCOman & Emirates Investment Holding Co | 0.3800 AED | 0.00% | 2.078 K | 1.41 | 98.804 M AED | — | — | — | 0.00% | Verbrauchsgüter | — |
| DDSIDRAKE & SCULL INTE | 0.370 AED | 0.00% | 0 | 0.00 | 396.265 M AED | — | −0.34 AED | −64.06% | 0.00% | Industrielle Dienstleistungen | — |
 MANAZELManazel PJSC | 0.3510 AED | +14.71% | 65.365 M | 9.06 | 795.6 M AED | — | −0.08 AED | −1065.82% | 0.00% | Finanzwesen | — |
 ALFIRDOUSAL FIRDOUS HOLDING | 0.322 AED | +0.63% | 1.469 M | 0.36 | 192 M AED | — | −0.00 AED | +26.67% | 0.00% | Verbraucherdienste | — |