Emiratische Aktien mit dem höchsten Preis

Unten sind die Aktien aus den Emiraten aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS‑Verd.
TTM
EPS‑Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
IHCInternational Holding Company PJSC
399,6 AED+0,03%1,17 M5,03876,32 B AED57,696,93 AED−43,60%0,00%Gesundheitswesen
Neutral
MASQMashreqbank PSC
240,90 AED−0,45%3540,4248,55 B AED5,9540,48 AED−5,53%8,72%Finanzwesen
Kauf
ORIENTOrient Insurance PJSC
66,30 AED0,00%0331,5 M AED0,40166,95 AED+28,08%3.347.280,33%Finanzwesen
Neutral
EIBANKEmirates Investment Bank PJSC
64,30 AED−0,08%1098,52643,5 M AED6,629,71 AED−12,42%0,00%Finanzwesen
Neutral
EMIRATESNBDEmirates NBD Bank (P.J.S.C)
25,90 AED+1,17%1,91 M0,72161,7 B AED7,313,54 AED−0,54%3,91%Finanzwesen
Kauf
NMDCNMDC Group PJSC
22,10 AED+0,18%81,6 K0,5818,63 B AED5,593,96 AED+16,99%3,76%Industrielle Dienstleistungen
Neutral
ADIBAbu Dhabi Islamic Bank
21,36 AED+3,59%2,62 M0,8974,89 B AED12,801,67 AED+11,11%4,05%Finanzwesen
Starker Kauf
GHITHAGHITHA HOLDING P.J.S.C.
20,98 AED+4,80%25,41 K1,194,84 B AED87,780,24 AED−97,86%0,00%Vertriebsdienstleistungen
Neutral
DRCDubai Refreshment Company P.J.S.C
19,75 AED−5,05%1300,031,87 B AED11,481,72 AED+21,70%4,81%Verbrauchsgüter
Neutral
EANDEmirates Telecom. Group Company (Etisalat Group) PJSC
18,40 AED−0,54%1,52 M0,85160,89 B AED11,341,62 AED+27,42%4,57%Kommunikation
Kauf
FABFirst Abu Dhabi Bank
17,00 AED−0,35%13,35 M4,84188,35 B AED9,621,77 AED+20,95%4,40%Finanzwesen
Kauf
EMAARDEVEmaar Development PJSC
14,90 AED−0,33%2,27 M0,7359,8 B AED5,922,52 AED+41,02%4,55%Finanzwesen
Starker Kauf
ESGESG EMIRATES STALLIONS GROUP P.J.S.C
14,24 AED+0,71%20,49 K0,933,54 B AED15,930,89 AED+9,57%0,00%Gewerbliche Dienstleistungen
Neutral
UFCUnited Foods Co. PSC
14,00 AED0,00%00,00423,5 M AED18,770,75 AED−42,57%7,14%Verbrauchsgüter
Neutral
DINDubai Insurance CompanyPSC
13,50 AED0,00%00,001,35 B AED8,071,67 AED+46,55%5,93%Finanzwesen
Neutral
ADCBAbu Dhabi Commercial Bank
13,50 AED−1,46%6,06 M1,25108,34 B AED10,071,34 AED+15,00%4,21%Finanzwesen
Starker Kauf
EMAAREmaar Properties (P.J.S.C)
13,50 AED−2,17%15,53 M1,04121,97 B AED7,261,86 AED+38,01%7,25%Finanzwesen
Starker Kauf
EIBEmirates Islamic Bank PJSC
10,85 AED0,00%058,92 B AED19,460,56 AED+1,85%0,00%Finanzwesen
Neutral
DUEmirates Integrated Telecommunications Company PJSC
9,68 AED−0,21%645,84 K0,1743,97 B AED15,860,61 AED+20,31%5,98%Kommunikation
Kauf
ALPHADHABIAlpha Dhabi Holding PJSC
9,55 AED−2,35%18,35 M58,6397,8 B AED14,200,67 AED−21,82%2,04%Industrielle Dienstleistungen
Neutral
CBDCommercial Bank of Dubai(PSC)
9,49 AED0,00%00,0028,33 B AED8,731,09 AED+15,34%5,35%Finanzwesen
Neutral
DIBDubai Islamic Bank PJSC
9,36 AED−0,21%4,35 M0,8767,79 B AED8,771,07 AED+10,51%4,80%Finanzwesen
Neutral
GULFNAVGulf Navigation Holding (P . J . S . C)
8,84 AED−0,45%590,25 K0,257,44 B AED1.381,250,01 AED0,00%Transportmittel
Neutral
ALDARAl Dar Properties
8,60 AED−0,58%16,02 M0,9168,01 B AED10,120,85 AED+32,06%2,14%Finanzwesen
Starker Kauf
PALMSPALMS SPORTS PrJSC
8,06 AED−3,36%5000,101,25 B AED10,340,78 AED+11,87%4,00%Verbraucherdienste
Neutral
RAKBANKThe National Bank of Ras Al Khaimah
7,82 AED+0,39%9380,1215,67 B AED6,401,22 AED+16,06%6,42%Finanzwesen
Kauf
ADNICAbu Dhabi National Insurance Company
7,25 AED−0,68%16,41 K0,294,16 B AED9,000,81 AED+13,51%6,16%Finanzwesen
Starker Kauf
ADSBAbu Dhabi Ship Building Co.
6,91 AED−0,14%46,49 K0,261,47 B AED53,940,13 AED−52,77%2,75%Hersteller Produktion
Neutral
UNIKAIUnikai Foods PJSC
6,12 AED0,00%0237,71 M AED7,350,83 AED+20,81%3,27%Verbrauchsgüter
Neutral
SALIKSalik Company PJSC
6,10 AED+1,67%6,83 M1,2545 B AED30,780,20 AED+33,02%3,09%Transportmittel
Kauf
NGINational General Insurance Co (P.J.S.C)
5,98 AED0,00%1500,01986,4 M AED7,930,75 AED+2,49%7,53%Finanzwesen
Neutral
KICOAL KHALEEJ Investment
5,97 AED0,00%3000,05626,85 M AED−0,08 AED−168,28%0,00%Finanzwesen
Neutral
PARKINParkin Co. PJSC
5,87 AED−0,51%849,54 K0,3617,7 B AED31,320,19 AED3,35%Verbraucherdienste
Neutral
ADNOCLSADNOC Logistics & Services plc
5,55 AED+0,36%8,42 M0,6740,91 B AED14,060,39 AED+7,20%2,45%Transportmittel
Starker Kauf
ADAVIATIONAbu Dhabi Aviation Co.
5,40 AED0,00%3,54 K0,045,92 B AED7,480,72 AED−55,05%5,56%Transportmittel
Neutral
ADNOCDRILLADNOC Drilling Company PJSC
5,33 AED−1,48%9,52 M0,5786,56 B AED15,910,34 AED+18,29%3,51%Industrielle Dienstleistungen
Starker Kauf
ADPORTSAbu Dhabi Ports Company PJSC
4,57 AED+3,63%5,65 M1,5522,44 B AED15,180,30 AED+49,88%0,00%Transportmittel
Kauf
NCCNational Cement Company PSC
4,16 AED0,00%7750,021,49 B AED8,200,51 AED+23,59%4,81%Nichtenergetische Mineralien
Neutral
TAALEEMTaaleem Holdings PJSC
4,13 AED−0,48%165,92 K0,464,1 B AED25,030,17 AED+18,11%2,89%Verbraucherdienste
Starker Kauf
AIRARABIAAir Arabia PJSC
4,00 AED+0,50%6,39 M1,8218,57 B AED12,060,33 AED+12,13%6,28%Transportmittel
Kauf
SUKOONSukoon Insurance PJSC
4,00 AED0,00%02,12 B AED5,290,76 AED+42,96%4,35%Finanzwesen
Neutral
APEXAPEX INVESTMENT P.S.C
3,81 AED+0,53%2,49 M1,2413,47 B AED171,620,02 AED+1.380,00%0,00%Nichtenergetische Mineralien
Neutral
ADNOCDISTAbu Dhabi National Oil Company For Distribution
3,81 AED+0,26%10,38 M0,8947,5 B AED17,590,22 AED+7,55%5,41%Einzelhandel
Kauf
AGTHIAAGTHIA Group
3,60 AED+1,12%2,1 M2,792,96 B AED29,170,12 AED−67,32%5,91%Verarbeitende Industrie
Starker Kauf
TAQAAbu Dhabi National Energy Company
3,50 AED+3,55%3,43 M4,00380,03 B AED57,760,06 AED−13,92%1,07%Versorgungseinrichtungen
Starker Verkauf
RPMResponse Plus Holding PrJSC
3,38 AED−0,88%5,92 K0,18682 M AED14,490,23 AED−6,68%5,57%Gesundheitswesen
Neutral
ADNOCGASADNOC Gas plc
3,37 AED−0,59%45,01 M1,66260,19 B AED13,050,26 AED+8,67%4,94%Energetische Mineralien
Starker Kauf
DICDubai Investment (P.J.S.C)
3,29 AED+2,17%3,51 M1,1413,69 B AED8,920,37 AED+62,57%5,59%Nichtenergetische Mineralien
Verkauf
MODONModon Holding PSC
3,27 AED−1,80%4,49 M0,7254,44 B AED19,270,17 AED−75,44%0,00%Finanzwesen
Neutral
DNIRDubai National Insurance & Reinsurance Co. (P.S.C.)
3,27 AED0,00%00,00377,68 M AED6,020,54 AED+44,14%4,59%Finanzwesen
Neutral
TECOMTECOM Group PJSC
3,22 AED−0,62%411,29 K0,6116,2 B AED11,530,28 AED+11,41%4,94%Finanzwesen
Starker Kauf
TABREEDNational Central Cooling Co. (P.S.C.) (Tabreed)
3,20 AED+0,31%747,47 K0,519,08 B AED16,100,20 AED−1,10%6,90%Versorgungseinrichtungen
Starker Kauf
DRIVEEmirates Driving Company
3,09 AED0,00%19,54 K0,173,33 B AED9,910,31 AED+20,53%5,50%Verbraucherdienste
Starker Kauf
NBQNational Bank of Umm Al Qaiwain
2,90 AED0,00%3,8 K0,035,8 B AED10,160,29 AED+10,37%6,21%Finanzwesen
Neutral
SIBSharjah Islamic Bank
2,90 AED0,00%3,61 M0,989,38 B AED7,660,38 AED+36,88%5,17%Finanzwesen
Kauf
DEWADubai Electricity & Water Authority PJSC
2,76 AED+0,73%3,52 M0,55137 B AED17,230,16 AED+13,30%4,53%Versorgungseinrichtungen
Kauf
ASMAl Seer Marine Supplies & Equipment Company P.J.S.C
2,75 AED−1,79%271,91 K0,822,8 B AED−0,08 AED+95,76%0,00%Gebrauchsgüter
Neutral
ERCEmirates Reem Investments PJSC
2,72 AED−0,73%185,18 K3,37876,45 M AED55,740,05 AED+487,95%0,00%Verbrauchsgüter
Neutral
PRESIGHTPresight AI Holding PLC
2,71 AED−4,24%15,61 M2,3515,87 B AED27,650,10 AED−2,68%0,00%Technologie Dienstleistungen
Kauf
ARAMAram Group
2,64 AED+5,18%110,01198,04 M AED10,630,25 AED+206,54%0,00%Finanzwesen
Neutral
ARMXAramex PJSC
2,63 AED0,00%7,11 K0,083,85 B AED48,880,05 AED−48,52%0,00%Transportmittel
Neutral
MULTIPLYMultiply Group PJSC
2,61 AED+0,77%13,25 M1,1629,01 B AED5,540,47 AED0,00%Gewerbliche Dienstleistungen
Neutral
PUREHEALTHPure Health Holding PJSC
2,58 AED−0,39%507,93 K0,4428,78 B AED15,700,16 AED+62,51%1,19%Gesundheitswesen
Kauf
DTCDubai Taxi Co. PJSC
2,57 AED−1,91%768,29 K1,266,55 B AED4,32%Transportmittel
Kauf
RAKCECRAK Ceramics PJSC
2,51 AED+0,40%1,94 M5,002,48 B AED10,500,24 AED+1,79%8,00%Hersteller Produktion
Kauf
BOROUGEBorouge PLC
2,51 AED+0,40%7,23 M1,0675,14 B AED18,830,13 AED−7,88%6,42%Verarbeitende Industrie
Kauf
FERTIGLBFertiglobe plc
2,39 AED−2,85%5,49 M1,0320,42 B AED14,620,16 AED+72,11%4,50%Verarbeitende Industrie
Kauf
NMDCENRNMDC Energy P.J.S.C.
2,38 AED−0,42%1,1 M1,9311,95 B AED8,200,29 AED5,86%Industrielle Dienstleistungen
Starker Kauf
UNIONCOOPUnion Coop
2,16 AED0,00%518,37 K1,173,77 B AED11,470,19 AED+10,70%6,48%Einzelhandel
Neutral
INVICTUSInvictus Investment Company PLC
2,00 AED+3,63%59,26 K0,572,16 B AED12,730,16 AED−39,30%1,53%Vertriebsdienstleistungen
Neutral
TAKAFUL_EMTakaful Emarat - Insurance (PSC)
1,89 AED0,00%2,58 M0,58398,13 M AED9,940,19 AED−76,76%0,00%Finanzwesen
Neutral
AMRAmericana Restaurants International PLC
1,82 AED−2,67%6,4 M0,7115,84 B AED23,550,08 AED+17,99%2,96%Verbraucherdienste
Kauf
NCTHNational Corporation for Tourism & Hotels
1,81 AED−0,55%1,5 K0,061,64 B AED9,540,19 AED+150,73%0,00%Verbraucherdienste
Neutral
SPACE42SPACE42 PLC
1,65 AED+0,61%2,13 M0,647,81 B AED0,00%Technologie Dienstleistungen
Neutral
AMLAKAmlak Finance PJSC
1,62 AED−1,22%1,12 M0,222,46 B AED1,251,30 AED+6.639,90%0,00%Finanzwesen
Neutral
DFMDubai Financial Market (DFM) - PJSC
1,61 AED+1,90%953,9 K0,3112,63 B AED13,560,12 AED+287,91%2,03%Finanzwesen
Starker Kauf
BILDCOAbu Dhabi National Co. for Building Materials
1,61 AED−3,01%711,23 K0,90498 M AED−0,07 AED−4.846,67%0,00%Nichtenergetische Mineralien
Neutral
WAHAWaha Capital Company
1,60 AED−1,23%2,73 M0,923,23 B AED7,730,21 AED−18,51%6,17%Finanzwesen
Starker Kauf
ALPHADATAAlpha Data PJSC
1,59 AED+2,58%429,61 K0,471,55 B AED0,00%Technologie Dienstleistungen
Starker Kauf
SPINNEYSSpinneys 1961 Holding plc
1,57 AED−1,88%1,67 M2,065,76 B AED17,140,09 AED3,83%Einzelhandel
Starker Kauf
SUKOONTAKAFLSukoon Takaful PJSC
1,57 AED0,00%00,00241,78 M AED8,780,18 AED0,00%Finanzwesen
Neutral
EMPOWEREmirates Central Cooling Systems Corporation PJSC
1,57 AED−0,63%2,81 M0,6315,8 B AED16,850,09 AED+1,53%5,54%Versorgungseinrichtungen
Starker Kauf
QICUmm Al Qaiwain General Investment Co. P.S.C
1,49 AED−6,88%5020,06580,8 M AED7,910,19 AED+380,61%3,75%Finanzwesen
Neutral
ICAPInvestcorp Capital PLC
1,48 AED0,00%854,37 K0,953,24 B AED10,870,14 AED−22,85%12,70%Finanzwesen
Starker Kauf
HAYAHHayah Insurance Company P.J.S.C
1,45 AED−7,64%4,5 K0,08314 M AED−0,01 AED−323,40%0,00%Finanzwesen
Neutral
AJMANBANKAjman Bank PJSC
1,40 AED0,00%1,99 M0,183,81 B AED7,670,18 AED5,18%Finanzwesen
Neutral
RAKPROPRAK Properties
1,36 AED0,00%4,01 M0,764,01 B AED10,790,13 AED+26,76%0,00%Finanzwesen
Starker Kauf
BURJEELBURJEEL HOLDINGS PLC
1,34 AED+1,52%1,85 M0,636,87 B AED17,290,08 AED−13,79%2,27%Gesundheitswesen
Kauf
BOSBank of Sharjah
1,24 AED−0,80%537,74 K0,652,75 B AED7,110,17 AED+262,79%0,00%Finanzwesen
Neutral
LULULulu Retail Holdings PLC
1,22 AED+0,83%33,06 M2,7712,5 B AED15,060,08 AED−33,00%5,37%Einzelhandel
Kauf
ALRAMZAl Ramz Corporation Investment & Development PJSC
1,21 AED0,00%00,00628,95 M AED16,990,07 AED+43,55%4,96%Finanzwesen
Neutral
PHXPHOENIX GROUP PLC
1,21 AED0,00%942,84 K0,637,32 B AED−0,14 AED−199,22%0,00%Finanzwesen
Starker Kauf
UABUnited Arab Bank
1,18 AED0,00%1,26 K0,003,65 B AED6,740,18 AED+52,71%0,00%Finanzwesen
Neutral
JULPHARGulf Pharmaceutical Industries
1,18 AED−1,67%1,23 M0,851,39 B AED21,890,05 AED0,00%Gesundheitstechnologie
Starker Kauf
AGILITYAgility Global PLC
1,15 AED−1,71%12,04 M1,3012,19 B AED24,420,05 AED5,90%Transportmittel
Starker Kauf
AMANATAmanat Holdings PJSC
1,14 AED−0,87%1,55 M0,672,86 B AED22,570,05 AED4,00%Finanzwesen
Kauf
EMSTEELEMSTEEL BUILDING MATERIALS PJSC
1,12 AED−0,88%509,39 K0,487,74 B AED13,130,09 AED+90,83%0,00%Nichtenergetische Mineralien
Starker Kauf
E7E7 Group PJSC
1,02 AED−0,97%1,96 M1,002,06 B AED16,060,06 AED7,15%Finanzwesen
Neutral
DEYAARDeyaar Development (P.J.S.C)
1,02 AED−0,97%5,2 M0,494,51 B AED8,060,13 AED+4,20%4,85%Finanzwesen
Kauf
ALANSARIAl Ansari Financial Services PJSC
0,980 AED−0,10%5,34 M17,477,35 B AED18,320,05 AED−3,60%4,16%Gewerbliche Dienstleistungen
Neutral