Emiratische Aktien mit dem höchsten Preis

Unten sind die Aktien aus den Emiraten aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS‑Verd.
TTM
EPS‑Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
IHCInternational Holding Company PJSC
400,1 AED+0,03%85,39 K0,28877,42 B AED70,265,69 AED−57,90%0,00%Gesundheitswesen
MASQMASHREQBANK PSC
242,00 AED+0,83%3130,2248,15 B AED5,6043,20 AED−3,57%8,79%Finanzwesen
Kauf
GHITHAGHITHA HOLDING P.J.S.C.
29,96 AED+1,22%5,21 K0,097,15 B AED70,350,43 AED−96,24%0,00%Vertriebsdienstleistungen
EASYLEASEEasy Lease Motorcycle Rental PJSC
29,02 AED−1,96%1,42 K0,19888 M AED30,140,96 AED−17,81%0,00%Verbraucherdienste
NMDCNMDC Group PJSC
24,82 AED−0,16%400,0020,99 B AED6,813,65 AED+20,71%3,34%Industrielle Dienstleistungen
Starker Kauf
EMIRATESNBDEMIRATES NBD BANK
24,20 AED−0,21%148,12 K0,05153,18 B AED6,963,48 AED+1,34%4,12%Finanzwesen
Kauf
ADIBAbu Dhabi Islamic Bank
22,32 AED+1,73%2,36 M0,6979,69 B AED14,261,56 AED+14,58%3,80%Finanzwesen
Kauf
DRCDUBAI REFRESHMENTS
19,05 AED−1,80%2,63 K3,151,75 B AED12,691,50 AED−62,04%5,15%Verbrauchsgüter
EANDEmirates Telecom. Group Company (Etisalat Group) PJSC
17,70 AED−0,56%470,51 K0,15154,8 B AED11,171,58 AED+31,87%4,66%Kommunikation
Kauf
FABFirst Abu Dhabi Bank
16,90 AED+0,48%205,24 K0,05185,7 B AED10,781,57 AED+8,96%4,46%Finanzwesen
Kauf
ESGESG EMIRATES STALLIONS GROUP P.J.S.C
16,28 AED−0,12%13,34 K0,064,07 B AED19,520,83 AED−70,77%0,00%Gewerbliche Dienstleistungen
EMAAREMAAR PROPERTIES
13,95 AED−0,71%1,99 M0,11124,18 B AED8,621,62 AED+26,08%7,12%Finanzwesen
Starker Kauf
EMAARDEVEMAAR DEVELOPMENT
13,70 AED−1,08%541,88 K0,1155,4 B AED6,642,06 AED+20,31%4,91%Finanzwesen
Starker Kauf
ADCBAbu Dhabi Commercial Bank
13,66 AED−0,58%294,73 K0,05100,52 B AED11,031,24 AED+13,20%4,29%Finanzwesen
Kauf
ALPHADHABIAlpha Dhabi Holding PJSC
12,10 AED+0,50%76,04 K0,07120,4 B AED20,280,60 AED−20,37%1,66%Industrielle Dienstleistungen
DUEMIRATE INTEGRATED
9,86 AED+0,20%9,12 K0,0144,6 B AED17,140,58 AED+37,21%5,49%Kommunikation
Kauf
DIBDUBAI ISLAMIC BANK
9,22 AED−1,28%1,5 M0,2067,5 B AED8,701,06 AED+18,02%4,82%Finanzwesen
Kauf
ALDARAl Dar Properties
9,08 AED+0,22%8,86 M0,6471,24 B AED12,270,74 AED+33,48%2,04%Finanzwesen
Starker Kauf
CBDCOMM BK OF DUBAI
8,90 AED0,00%1800,0226,57 B AED8,781,01 AED+14,41%5,70%Finanzwesen
Neutral
ADSBAbu Dhabi Ship Building Co.
8,40 AED−1,06%59,01 K0,041,8 B AED27,110,31 AED+36,84%2,24%Hersteller Produktion
PALMSPALMS SPORTS PrJSC
7,86 AED−0,13%2660,001,18 B AED10,570,74 AED−0,80%4,24%Verbraucherdienste
RAKBANKThe National Bank of Ras Al Khaimah
7,19 AED+0,14%1410,0014,44 B AED6,571,09 AED+15,49%6,96%Finanzwesen
Kauf
ADNICAbu Dhabi National Insurance Company
6,80 AED+3,66%142,1 K1,733,74 B AED8,960,76 AED+7,51%6,86%Finanzwesen
PARKINPARKIN COMPANY PJS
6,34 AED+0,16%415,94 K0,1418,99 B AED41,680,15 AED2,53%Verbraucherdienste
Neutral
NGINATIONAL GENL INS
6,16 AED−5,23%1,31 K0,161,07 B AED7,650,80 AED+31,65%6,92%Finanzwesen
SALIKSALIK COMPANY P.J.
6,10 AED0,00%1,44 M0,1745,75 B AED36,370,17 AED+14,31%2,55%Gebrauchsgüter
Kauf
KICOAL KHALEEJ Investment
6,00 AED0,00%1,3 K0,01630 M AED131,580,05 AED−42,64%0,00%Finanzwesen
ADNOCDRILLADNOC Drilling Company PJSC
5,88 AED+0,51%1,05 M0,1193,6 B AED18,700,31 AED+25,85%3,94%Industrielle Dienstleistungen
Starker Kauf
GULFNAVGULF NAVIGATION HO
5,70 AED−0,87%8,42 K0,004,82 B AED−0,02 AED−575,00%0,00%Transportmittel
ADAVIATIONAbu Dhabi Aviation Co.
5,47 AED0,00%15,01 K0,396 B AED4,291,28 AED+3,90%5,48%Transportmittel
ADNOCLSADNOC Logistics & Services plc
4,73 AED+1,28%2,5 M0,5334,55 B AED12,830,37 AED+11,05%2,90%Transportmittel
Starker Kauf
AGTHIAAGTHIA Group
4,21 AED+0,48%201,43 K0,183,48 B AED13,580,31 AED−11,17%5,02%Verarbeitende Industrie
Starker Kauf
RPMResponse Plus Holding PrJSC
4,14 AED+0,49%18,21 K0,29824 M AED15,480,27 AED+8,26%4,25%Gesundheitswesen
TAALEEMTAALEEM HOLDINGS P
4,06 AED−0,49%58,33 K0,104,03 B AED25,410,16 AED+18,63%2,94%Verbraucherdienste
Starker Kauf
ASMAl Seer Marine Supplies & Equipment Company P.J.S.C
4,05 AED+0,50%253,08 K0,094,03 B AED−1,47 AED−43,34%0,00%Gebrauchsgüter
ADPORTSAbu Dhabi Ports Company PJSC
4,03 AED+1,00%1,57 M0,3520,3 B AED14,900,27 AED+30,49%0,00%Transportmittel
Kauf
APEXAPEX INVESTMENT P.S.C
3,76 AED−0,53%595,14 K0,2813,43 B AED291,470,01 AED−66,32%0,00%Nichtenergetische Mineralien
PRESIGHTPresight AI Holding PLC
3,76 AED+1,08%13,26 M0,7020,86 B AED39,290,10 AED−51,40%0,00%Technologie Dienstleistungen
Starker Kauf
ADNOCDISTAbu Dhabi National Oil Company For Distribution
3,71 AED−0,54%1,05 M0,1646,63 B AED18,490,20 AED−4,02%5,51%Einzelhandel
Kauf
MODONModon Holding PSC
3,45 AED0,00%1,54 M0,1456,4 B AED4,970,69 AED+940,78%0,00%Finanzwesen
AIRARABIAAIR ARABIA
3,42 AED0,00%996,44 K0,1315,96 B AED10,420,33 AED+5,84%7,31%Transportmittel
Neutral
ADNOCGASADNOC Gas plc
3,40 AED+0,29%2,22 M0,09260,19 B AED13,970,24 AED+9,74%4,82%Energetische Mineralien
Starker Kauf
TAQAAbu Dhabi National Energy Company
3,35 AED0,00%542,79 K0,02376,65 B AED53,510,06 AED−2,19%1,06%Versorgungseinrichtungen
Verkauf
TECOMTECOM GROUP PJSC
3,24 AED−0,31%37,07 K0,0516,25 B AED12,500,26 AED+16,23%4,92%Finanzwesen
Kauf
DNIRDUBAI NATL INSURAN
3,17 AED−9,43%1,14 K0,39404,25 M AED6,910,46 AED+0,59%4,29%Finanzwesen
ERCEMIRATES REEM INV
2,96 AED−1,33%19,08 K0,02959,61 M AED64,490,05 AED+4.490,00%0,00%Verbrauchsgüter
DRIVEEmirates Driving Company
2,96 AED−4,21%346,12 K0,993,33 B AED11,390,26 AED+4,46%5,50%Verbraucherdienste
Starker Kauf
PUREHEALTHPure Health Holding PJSC
2,90 AED−0,68%12,05 M1,2932,44 B AED18,670,16 AED1,06%Gesundheitswesen
Kauf
TABREEDNCC (TABREED)
2,83 AED+2,91%635,39 K1,157,82 B AED14,030,20 AED+86,93%5,64%Versorgungseinrichtungen
Starker Kauf
DEWADUBAI ELECTRICITY
2,78 AED−0,36%1,84 M0,19139,5 B AED20,250,14 AED−9,73%2,22%Versorgungseinrichtungen
Kauf
SIBSharjah Islamic Bank
2,73 AED0,00%3,21 M0,398,83 B AED8,500,32 AED+24,88%5,49%Finanzwesen
Neutral
ARMXARAMEX COMPANY
2,70 AED−1,46%22,18 K0,264,01 B AED35,160,08 AED−26,01%0,00%Transportmittel
Neutral
DICDUBAI INVESTMENTS
2,62 AED−0,76%3,8 M1,0011,23 B AED8,870,30 AED+34,15%6,82%Nichtenergetische Mineralien
Verkauf
BOROUGEBorouge PLC
2,59 AED−0,38%1,08 M0,0878,15 B AED17,190,15 AED+15,92%6,11%Verarbeitende Industrie
Kauf
DTCDUBAI TAXI COMPANY
2,54 AED0,00%206,43 K0,156,35 B AED20,680,12 AED4,43%Transportmittel
Kauf
RAKCECRAK Ceramics PJSC
2,51 AED−0,40%43,38 K0,412,5 B AED11,890,21 AED−23,76%7,94%Hersteller Produktion
Neutral
NMDCENRNMDC Energy P.J.S.C.
2,49 AED+0,81%666,63 K0,4312,35 B AED5,67%Industrielle Dienstleistungen
Starker Kauf
FERTIGLBFertiglobe plc
2,46 AED−0,40%3,29 M0,4620,5 B AED47,860,05 AED−64,75%4,90%Verarbeitende Industrie
Kauf
MULTIPLYMultiply Group PJSC
2,38 AED−0,42%2,38 M0,0826,77 B AED6,000,40 AED0,00%Gewerbliche Dienstleistungen
AMRAmericana Restaurants International PLC
2,28 AED−0,87%322,18 K0,0519,47 B AED31,980,07 AED−28,77%2,41%Verbraucherdienste
Kauf
SPACE42SPACE42 PLC
2,20 AED+0,46%15,97 M0,4110,43 B AED0,00%Technologie Dienstleistungen
UNIONCOOPUNION COOP
2,19 AED0,00%44,34 K0,063,82 B AED6,39%Einzelhandel
NCTHNational Corporation for Tourism & Hotels
2,08 AED−2,35%52,78 K0,391,91 B AED11,490,18 AED+137,53%0,00%Verbraucherdienste
GMPCGulf Medical Projects Company
2,00 AED−1,96%1 K0,101,43 B AED16,740,12 AED+31,61%7,35%Gesundheitswesen
BILDCOAbu Dhabi National Co. for Building Materials
1,82 AED−1,62%2,45 M0,28555 M AED−0,03 AED+12,71%0,00%Nichtenergetische Mineralien
INVICTUSInvictus Investment Company PLC
1,80 AED0,00%80,67 K0,422,02 B AED11,980,15 AED−51,78%1,64%Vertriebsdienstleistungen
DFMDUBAI FINANCIAL
1,75 AED−0,57%802,67 K0,0614,07 B AED33,780,05 AED+167,01%1,82%Finanzwesen
Verkauf
FNFFOODCO NATIONAL FOODSTUFF PrJSC
1,75 AED−1,69%1 K0,04498,4 M AED−0,03 AED+46,45%0,00%Vertriebsdienstleistungen
EMPOWEREMIRATES CENTRAL C
1,67 AED0,00%251,7 K0,0816,7 B AED19,060,09 AED−7,69%5,16%Versorgungseinrichtungen
Starker Kauf
ICAPInvestcorp Capital PLC
1,65 AED−0,60%406,77 K0,563,64 B AED10,140,16 AED11,27%Finanzwesen
Starker Kauf
AMLAKAMLAK FINANCE
1,56 AED−0,64%6,6 M0,262,35 B AED58,870,03 AED−78,24%0,00%Finanzwesen
WAHAWaha Capital Company
1,56 AED−0,64%22,11 K0,013,13 B AED9,810,16 AED−43,82%6,37%Finanzwesen
Kauf
BURJEELBURJEEL HOLDINGS PLC
1,53 AED−1,92%21,16 M1,298,12 B AED28,280,05 AED−43,59%1,92%Gesundheitswesen
Neutral
PHXPHOENIX GROUP PLC
1,53 AED−1,92%477,38 K0,079,44 B AED−0,03 AED0,00%Finanzwesen
Starker Kauf
AJMANBANKAJMAN BANK
1,46 AED−0,68%487,84 K0,084 B AED9,180,16 AED4,93%Finanzwesen
Neutral
SPINNEYSSPINNEYS 1961 HOLD
1,46 AED−1,35%2,25 M1,845,33 B AED16,650,09 AED3,82%Einzelhandel
Starker Kauf
ARAMAram Group
1,44 AED−4,00%9 K2,05118,35 M AED5,940,24 AED+319,20%0,00%Finanzwesen
RAKPROPRAK Properties
1,42 AED0,00%3,64 M0,094,19 B AED13,000,11 AED+14,23%2,03%Finanzwesen
Starker Kauf
JULPHARGulf Pharmaceutical Industries
1,42 AED−2,07%1,21 M0,141,68 B AED60,170,02 AED0,00%Gesundheitstechnologie
Verkauf
EMSTEELEMSTEEL BUILDING MATERIALS PJSC
1,38 AED−1,43%105,33 K0,029,59 B AED26,950,05 AED−39,34%0,00%Nichtenergetische Mineralien
TALABATTALABAT HOLDING PL
1,35 AED−0,74%7,57 M0,3431,67 B AED1,28%Transportmittel
Kauf
BHMCAPITALBHM CAPITAL
1,32 AED+1,54%2,8 K0,01257,4 M AED6,950,19 AED−0,84%5,17%Finanzwesen
LULULulu Retail Holdings PLC
1,30 AED+0,78%32,16 M2,4413,32 B AED16,190,08 AED−20,42%2,33%Einzelhandel
Kauf
TAKAFUL_EMTAKAFUL EMARAT
1,23 AED−0,81%54,87 K0,08261,21 M AED8,050,15 AED0,00%Finanzwesen
AGILITYAgility Global PLC
1,23 AED0,00%851,85 K0,1112,81 B AED29,220,04 AED5,61%Transportmittel
Starker Kauf
UABUnited Arab Bank
1,20 AED0,00%4,17 K0,173,71 B AED8,100,15 AED+24,35%0,00%Finanzwesen
Neutral
E7E7 Group PJSC
1,16 AED+5,45%14,38 M2,262,2 B AED10,270,11 AED6,69%Finanzwesen
Starker Kauf
AMANATAMANAT HLDGS
1,09 AED0,00%76,24 K0,052,71 B AED24,120,05 AED4,22%Finanzwesen
ALEFEDTAlef Education Holding plc
1,08 AED+3,85%18,82 M2,757,28 B AED16,820,06 AED−8,94%9,27%Verbraucherdienste
Starker Kauf
ALRAMZAL RAMZ CORPORATIO
1,05 AED0,00%15 K0,06545,78 M AED27,420,04 AED−38,03%5,71%Finanzwesen
BOSBank of Sharjah
0,9880 AED−1,10%1,08 M0,202,2 B AED7,060,14 AED0,00%Finanzwesen
Kauf
DEYAARDEYAAR DEVELOPMENT
0,985 AED−0,40%1,59 M0,084,33 B AED8,380,12 AED+12,44%5,06%Finanzwesen
Kauf
ALANSARIAL ANSARI FINANCIA
0,960 AED−0,93%127,68 K0,217,26 B AED17,270,06 AED−9,59%4,33%Gewerbliche Dienstleistungen
Neutral
CBICommercial Bank International
0,9600 AED0,00%30 K0,211,67 B AED8,060,12 AED+31,75%0,00%Finanzwesen
Neutral
ADNHCA D N H Catering plc
0,8520 AED+0,24%4,67 M2,091,88 B AED3,18%Verbraucherdienste
SCIDCSharjah Cement and Industrial Development Co.
0,8020 AED−2,20%34,73 K0,11498,77 M AED12,590,06 AED+97,83%6,10%Nichtenergetische Mineralien
UPPUNION PROPERTIES
0,740 AED−0,27%6,19 M0,103,18 B AED11,970,06 AED−68,50%0,00%Finanzwesen
Verkauf
DANADANA GAS PJSC
0,7310 AED+0,41%1,95 M0,235,09 B AED8,930,08 AED+5,41%7,55%Energetische Mineralien
Starker Kauf
GCEMGulf Cement Co.
0,7000 AED0,00%6350,00287,38 M AED−0,11 AED+1,27%0,00%Nichtenergetische Mineralien
WATANIAWATANIA INTER HOLD
0,650 AED0,00%35,64 K0,38169,1 M AED31,710,02 AED−75,68%0,00%Finanzwesen