Emiratische Aktien mit dem höchsten Preis

Unten sind die Aktien aus den Emiraten aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
IHCInternational Holding Company PJSC
399.5 AED0.00%521.127K1.02876.319B AED0.00%Gesundheitswesen
ALLIANCEALLIANCE INSURANCE
390.00 AED0.00%0390M AED7.69%Finanzwesen
MASQMASHREQBANK PSC
205.00 AED+0.49%7153.1040.924B AED4.7942.82 AED4.41%Finanzwesen
Kauf
EIBANKEMIRATES INV BANK
115.00 AED0.00%00.001.15B AED6.5617.53 AED0.00%Finanzwesen
GHITHAGHITHA HOLDING P.J.S.C.
36.88 AED+1.32%502.328K1.018.794B AED0.00%Vertriebsdienstleistungen
EASYLEASEEasy Lease Motorcycle Rental PJSC
32.88 AED+1.67%464.394K1.04970.2M AED31.771.03 AED−29.60%0.00%Verbraucherdienste
NMDCNational Marine Dredging Co.
29.36 AED−0.61%1.267M1.0224.371B AED11.252.61 AED+65.23%0.00%Industrielle Dienstleistungen
Starker Kauf
DRCDUBAI REFRESHMENTS
19.10 AED0.00%01.719B AED3.66%Verbrauchsgüter
EANDEmirates Telecom. Group Company (Etisalat Group) PJSC
18.98 AED−0.42%1.889M1.37165.76B AED15.951.19 AED+9.11%4.20%Kommunikation
Neutral
ALPHADHABIAlpha Dhabi Holding PJSC
16.58 AED−0.60%5.486M1.06166.8B AED15.521.07 AED+46.38%0.00%Industrielle Dienstleistungen
PALMSPALMS SPORTS PrJSC
13.14 AED+6.48%495.88K1.501.851B AED18.710.70 AED−20.96%0.00%Verbraucherdienste
ESGESG EMIRATES STALLIONS GROUP P.J.S.C
12.10 AED+1.68%1.603M0.902.975B AED0.00%Gewerbliche Dienstleistungen
ADIBAbu Dhabi Islamic Bank
11.44 AED+0.53%2.334M0.9141.332B AED8.911.28 AED4.30%Finanzwesen
Kauf
E7E7 Group PJSC
11.00 AED+2.80%2.54K0.29149.175M AEDFinanzwesen
ADCBAbu Dhabi Commercial Bank
8.81 AED+0.34%3.75M0.8464.232B AED8.251.07 AED1.85%Finanzwesen
Starker Kauf
EMAAREMAAR PROPERTIES
8.16 AED−0.49%12.334M1.1872.478B AED3.05%Finanzwesen
Starker Kauf
EMAARDEVEMAAR DEVELOPMENT
7.68 AED−2.78%3.745M0.8531.6B AED6.58%Finanzwesen
Starker Kauf
EIBEMIRATES ISLAM BK
7.40 AED0.00%036.167B AED18.950.39 AED0.00%Finanzwesen
ADAVIATIONAbu Dhabi Aviation Co.
6.59 AED+1.07%74.793K0.212.9B AED7.200.92 AED+19.07%3.83%Transportmittel
DIBDUBAI ISLAMIC BANK
6.50 AED0.00%5.326M1.1546.976B AED7.370.88 AED4.62%Finanzwesen
Kauf
GULFNAVGULF NAVIGATION HO
6.32 AED+0.16%697.553K0.415.286B AED93.630.07 AED+411.36%0.00%Transportmittel
ASMAl Seer Marine Supplies & Equipment Company P.J.S.C
6.32 AED−0.47%1.437M0.686.35B AED0.00%Gebrauchsgüter
ADNICAbu Dhabi National Insurance Company
6.08 AED+0.16%7.474K1.193.46B AED8.640.70 AED+6.15%6.59%Finanzwesen
Starker Kauf
DUEMIRATE INTEGRATED
5.71 AED−1.38%55.229K0.1326.246B AED15.520.37 AED+36.77%4.49%Kommunikation
Starker Kauf
ALDARAl Dar Properties
5.17 AED+1.37%19.208M1.8240.099B AED12.540.41 AED+18.99%3.14%Finanzwesen
Kauf
AGTHIAAGTHIA Group
5.16 AED0.00%10.404M47.864.085B AED3.20%Verarbeitende Industrie
Starker Kauf
NGINATIONAL GENL INS
4.90 AED0.00%00.00734.775M AED5.10%Finanzwesen
DNIRDUBAI NATL INSURAN
4.50 AED0.00%00.00519.75M AED2.22%Finanzwesen
PUREHEALTHPure Health Holding PJSC
4.45 AED−3.89%6.952M1.0151.444B AED0.00%Gesundheitswesen
ADNOCLSADNOC Logistics & Services plc
4.10 AED0.00%2.186M0.4030.334B AED13.980.29 AED0.00%Transportmittel
Starker Kauf
RPMResponse Plus Holding PrJSC
4.08 AED−1.92%1.737M1.07832M AED7.69%Gesundheitswesen
TKFLAbu Dhabi National Takaful Co.
4.00 AED0.00%7710.07420M AED6.43%Finanzwesen
SUKOONSUKOON INSURANCE
3.90 AED0.00%01.801B AED7.010.56 AED+14.87%5.13%Finanzwesen
ADNOCDRILLADNOC Drilling Company PJSC
3.76 AED0.00%4.496M1.1760.16B AED17.470.22 AED+31.70%4.27%Industrielle Dienstleistungen
Kauf
ADNOCDISTAbu Dhabi National Oil Company For Distribution
3.72 AED+0.27%7.137M0.9146.375B AED17.880.21 AED−5.37%5.54%Energetische Mineralien
Kauf
TAALEEMTAALEEM HOLDINGS P
3.69 AED+1.37%980.746K1.463.598B AED34.260.11 AED+24.94%3.02%Verbraucherdienste
SALIKSALIK COMPANY P.J.
3.44 AED+0.29%12.306M4.5925.725B AED4.04%Gebrauchsgüter
Kauf
AMRAmericana Restaurants International PLC
3.28 AED−0.30%3.627M0.4327.817B AED28.970.11 AED−62.67%1.37%Verbraucherdienste
Kauf
BURJEELBURJEEL HOLDINGS PLC
3.24 AED+0.31%5.528M1.0716.813B AED0.00%Gesundheitswesen
Starker Kauf
DRIVEEmirates Driving Company
3.22 AED0.00%74.854K0.263.469B AED13.380.24 AED+15.61%3.75%Verbraucherdienste
Starker Kauf
BHMCAPITALBHM CAPITAL
3.15 AED0.00%00.00540.008M AED14.260.22 AED0.00%Finanzwesen
ADNOCGASADNOC Gas plc
3.13 AED0.00%4.117M0.89240.232B AED0.00%Energetische Mineralien
Starker Kauf
ERCEMIRATES REEM INV
3.06 AED+0.66%290.446K1.17972.408M AED−0.01 AED−125.84%0.00%Verbrauchsgüter
NCTHNational Corporation for Tourism & Hotels
3.05 AED+7.77%492.102K2.252.544B AED0.00%Verbraucherdienste
OCORASCOM CONSTRUCTION PLC
2.990 USD−0.33%4341.814.049B AED2.025.44 AED+81.57%15.33%Industrielle Dienstleistungen
Kauf
QHOLDINGQ Holding PSC
2.95 AED−1.34%5.222M1.4920.498B AED0.00%Finanzwesen
AIRARABIAAIR ARABIA
2.89 AED−1.70%6.139M1.3713.72B AED8.720.33 AED+26.62%5.10%Transportmittel
Kauf
TECOMTECOM GROUP PJSC
2.81 AED−1.75%130.131K0.6414.3B AED13.030.22 AED+53.09%4.20%Finanzwesen
Kauf
RAKCECRAK Ceramics PJSC
2.81 AED0.00%364.816K0.972.792B AED9.630.29 AED+4.29%7.12%Hersteller Produktion
Starker Kauf
FERTIGLBFertiglobe plc
2.64 AED−2.58%15.694M2.2722.497B AED17.250.15 AED−72.33%15.86%Verarbeitende Industrie
Neutral
INVICTUSInvictus Investment Company PLC
2.55 AED0.00%1.696M1.182.856B AED9.850.26 AED6.13%Vertriebsdienstleistungen
UNIONCOOPUNION COOP
2.51 AED0.00%188.639K0.664.381B AED8.76%Einzelhandel
MULTIPLYMultiply Group PJSC
2.47 AED−1.59%21.929M0.9828.112B AED81.790.03 AED−98.16%0.00%Gewerbliche Dienstleistungen
BAYANATBAYANAT
2.46 AED−1.60%2.185M0.646.429B AED27.210.09 AED0.00%Technologie Dienstleistungen
DEWADUBAI ELECTRICITY
2.44 AED+0.41%5.041M0.91121.5B AED5.10%Versorgungseinrichtungen
Kauf
BOROUGEBorouge PLC
2.43 AED−0.41%2.392M0.4973.341B AED20.070.12 AED6.48%Verarbeitende Industrie
Kauf
NCCNATIONAL CEMENT
2.40 AED0.00%0861.12M AED0.00%Nichtenergetische Mineralien
ARMXARAMEX COMPANY
2.32 AED+0.87%1.993M0.533.367B AED26.270.09 AED−20.16%4.14%Transportmittel
Kauf
SIBSharjah Islamic Bank
2.30 AED−0.86%422.686K0.457.507B AED8.740.26 AED4.11%Finanzwesen
Verkauf
DICDUBAI INVESTMENTS
2.30 AED−0.86%872.183K0.569.865B AED8.62%Nichtenergetische Mineralien
Verkauf
DTCDUBAI TAXI COMPANY
2.280 AED+0.44%1.368M0.891.418B AED0.00%Transportmittel
Starker Kauf
YAHSATAl Yah Satellite Communications Company PJSC
2.13 AED−0.47%2.708M1.525.221B AED13.850.15 AED+65.73%7.61%Kommunikation
Kauf
PHXPHOENIX GROUP PLC
2.10 AED+0.96%13.739M1.1412.582B AED0.00%Finanzwesen
ICAPInvestcorp Capital PLC
2.05 AED+1.49%553.68K0.434.427B AED0.00%Finanzwesen
Starker Kauf
GMPCGulf Medical Projects Company
1.97 AED0.00%1.062K0.261.377B AED23.010.09 AED+63.36%5.08%Gesundheitswesen
PRESIGHTPresight AI Holding PLC
1.96 AED+1.55%3.737M0.6810.825B AED9.180.21 AED0.00%Technologie Dienstleistungen
APEXAPEX INVESTMENT P.S.C
1.96 AED+0.51%1.363M2.416.929B AED−0.02 AED−119.88%0.00%Nichtenergetische Mineralien
AJMANBANKAJMAN BANK
1.88 AED0.00%5.874M0.645.12B AED−0.14 AED0.00%Finanzwesen
Starker Verkauf
RAPCORAPCO Investment PJSC
1.80 AED−9.55%2.161K0.42189.13M AED32.200.06 AED+1115.22%0.00%Verarbeitende Industrie
WAHAWaha Capital Company
1.73 AED0.00%58.763K0.033.446B AED7.390.23 AED+42.34%4.62%Finanzwesen
Neutral
ASCANAARABIAN SCANDINAVI
1.65 AED0.00%0254.1M AED−0.50 AED−155.34%0.00%Finanzwesen
EMPOWEREMIRATES CENTRAL C
1.62 AED−0.61%4.16M0.5216.3B AED17.000.10 AED−4.70%5.21%Industrielle Dienstleistungen
Kauf
ALRAMZAL RAMZ CORPORATIO
1.60 AED0.00%00.00831.665M AED3.75%Finanzwesen
EMSTEELEMSTEEL BUILDING MATERIALS PJSC
1.39 AED0.00%400.102K0.209.521B AED0.00%Nichtenergetische Mineralien
RAKPROPRAK Properties
1.35 AED0.00%3.081M0.282.7B AED0.00%Finanzwesen
Neutral
DFMDUBAI FINANCIAL
1.35 AED0.00%1.037M0.3210.794B AED32.770.04 AED+123.91%1.24%Finanzwesen
Neutral
ALANSARIAL ANSARI FINANCIA
1.070 AED−1.83%757.097K0.258.175B AED16.210.07 AED0.00%Finanzwesen
Kauf
AMANATAMANAT HLDGS
1.06 AED−3.64%2.032M1.932.741B AED3.64%Finanzwesen
Neutral
JULPHARGulf Pharmaceutical Industries
1.04 AED−2.80%1.112M0.601.236B AED−0.09 AED−242.52%0.00%Gesundheitstechnologie
Verkauf
ALSALAMSUDANAL SALAM BK-SUDAN
0.949 AED+0.21%800114.847M AED0.00%Finanzwesen
AMLAKAMLAK FINANCE
0.775 AED−2.39%1.697M0.711.191B AED6.900.11 AED−41.58%0.00%Finanzwesen
DEYAARDEYAAR DEVELOPMENT
0.715 AED−1.38%5.323M0.593.172B AED0.00%Finanzwesen
Kauf
DANADANA GAS PJSC
0.7070 AED+12.76%225.453M6.854.386B AED14.35%Energetische Mineralien
Kauf
ADNHAbu Dhabi National Hotels Co.
0.7000 AED0.00%5.848M0.898.4B AED19.890.04 AED+1.73%2.38%Verbraucherdienste
Neutral
ASNICAL SAGR NAT INS CO
0.657 AED0.00%0151.11M AED0.00%Finanzwesen
WATANIAWATANIA INTER HOLD
0.627 AED+0.32%26.2K0.20162.598M AED0.00%Finanzwesen
TAKAFUL_EMTAKAFUL EMARAT
0.518 AED+11.88%21.622M1.4969.45M AED−0.41 AED−2600.00%0.00%Finanzwesen
BOSBank of Sharjah
0.4920 AED−9.89%9.999M11.861.201B AED0.00%Finanzwesen
AMANAMAN (DUBAI ISL IN
0.422 AED−2.09%183.489K0.8097.298M AED0.00%Finanzwesen
GCEMGulf Cement Co.
0.4000 AED−1.23%150.008K4.16166.272M AED−0.13 AED+1.89%0.00%Nichtenergetische Mineralien
SALAMAISLAMIC ARAB INSUR
0.400 AED−1.72%10.987M3.64373.594M AED−0.07 AED−316.39%0.00%Finanzwesen
ESHRAQESHRAQ INVESTMENTS P.J.S.C
0.3130 AED+3.30%156.687M3.33843.544M AED34.400.01 AED−96.86%0.00%Finanzwesen
MANAZELManazel PJSC
0.3080 AED+1.65%6.406M1.35787.8M AED−0.08 AED−1112.66%0.00%Finanzwesen
UPPUNION PROPERTIES
0.294 AED−0.68%16.711M0.571.27B AED1.560.19 AED+2600.00%0.00%Finanzwesen
ALFIRDOUSAL FIRDOUS HOLDING
0.277 AED−1.07%2.054M0.48168M AED−0.00 AED+26.67%0.00%Verbraucherdienste
SUDATELSudatel Telecommunications Group Company Limited
0.2630 AED+1.54%698.983K9.70342.544M AED19.85%Kommunikation
DEPADEPA PLC
0.250 AED0.00%0153.536M AED−0.02 AED0.00%Industrielle Dienstleistungen
BILDCOAbu Dhabi National Co. for Building Materials
0.2310 AED−5.71%13.995K0.1273.5M AED−0.06 AED+37.50%0.00%Nichtenergetische Mineralien
SHUAASHUAA CAPITAL
0.182 AED−1.62%5.455M0.62467.78M AED9.380.02 AED0.00%Finanzwesen