Landwirtschaftliche Rohstoffe / Müllerei (Branche)

Aktien

15.973M

Volumen

+1.03%

Änderung


A APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED	1.84	3.37%	0.06	Starker Kauf	4.660M	1.706B	16.92	0.11	—
A APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING	1.84	3.37%	0.06	Starker Kauf	4.660M	1.706B	16.90	0.11	—
B BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED	3.10	0.00%	0.00	Kauf	342.900K	2.518B	—	-0.68	—
B BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING	3.10	0.00%	0.00	Kauf	342.900K	2.518B	—	-0.68	—
C CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY	29.00	0.87%	0.25	Kauf	32.911M	163.939B	11.01	2.61	—
C CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN	28.75	0.88%	0.25	Kauf	26.700K	163.939B	10.92	2.61	—
C CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING	29.00	0.87%	0.25	Kauf	32.911M	163.939B	12.05	2.39	—
C CPI CHUMPORN PALM OIL INDUSTRY	1.22	1.67%	0.02	Kauf	443.100K	759.304M	22.22	0.05	—
C CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING	1.22	1.67%	0.02	Kauf	443.100K	759.304M	8.42	0.14	—
K KASET THAI HA PUBLIC COMPANY LIMITED	1.62	-1.82%	-0.03	Kauf	1.129M	458.700M	—	-0.11	—
K KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING	1.62	-1.82%	-0.03	Kauf	1.129M	458.700M	—	-0.04	—
K KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED	3.08	0.65%	0.02	Verkaufen	64.800K	1.836B	—	-0.07	—
K KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING	3.08	0.65%	0.02	Verkaufen	64.800K	1.836B	—	-0.07	—
K KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY	2.18	0.00%	0.00	Kauf	4.669M	9.614B	10.22	0.21	—
K KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING	2.18	0.00%	0.00	Kauf	4.669M	9.614B	11.70	0.19	—
L LEE LEE FEED MILL PUBLIC COMPANY LIMITED	2.16	0.93%	0.02	Kauf	303.000K	1.973B	11.34	0.19	—
L LEE.F LEE FEED MILL PUBLIC COMPANY LIMITED FOREIGN	2.14	0.94%	0.02	Starker Verkauf	46.100K	1.955B	—	—	—
L LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING	2.16	0.93%	0.02	Kauf	303.000K	1.973B	11.34	0.19	—
P PPPM PP PRIME PUBLIC COMPANY LIMITED	0.42	0.00%	0.00	Verkaufen	282.500K	288.988M	—	-2.11	—
P PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING	0.42	0.00%	0.00	Verkaufen	282.500K	288.982M	—	-2.11	—
P PRG PATUM RICE MILL AND GRANARY	11.50	-0.86%	-0.10	Starker Verkauf	9.800K	6.960B	19.04	0.61	—
P PRG.R PATUM RICE MILL AND GRANARY NON-VOTING	11.50	-0.86%	-0.10	Starker Verkauf	9.800K	6.960B	19.04	0.61	—
T TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED	4.18	-0.48%	-0.02	Kauf	9.764M	23.552B	12.54	0.33	—
T TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING	4.18	-0.48%	-0.02	Kauf	9.764M	23.552B	12.54	0.33	—
T TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED	6.10	-0.81%	-0.05	Kauf	728.000K	2.968B	—	-0.38	—
T TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING	6.10	-0.81%	-0.05	Kauf	728.000K	2.968B	—	—	—
T TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED	2.96	-0.67%	-0.02	Kauf	244.100K	1.188B	9.90	0.30	—
T TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING	2.96	-0.67%	-0.02	Kauf	244.100K	1.188B	9.90	0.30	—
U UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY	3.10	0.00%	0.00	Kauf	10.200K	1.005B	55.96	0.06	—
U UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING	3.10	0.00%	0.00	Kauf	10.200K	1.005B	—	-0.01	—
U UVAN UNIVANICH PALM OIL PUBLIC COMPANY	4.12	0.00%	0.00	Kauf	265.300K	3.873B	16.38	0.25	—
U UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING	4.12	0.00%	0.00	Kauf	265.300K	3.873B	16.38	0.25	—

Mehr laden