Auf geht's
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Sri-lankische Aktien mit dem höchsten Preis

Unten sind die Sri-lankische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS‑Verd.
TTM
EPS‑Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
HARI.N0000Harischandra Mills PLC5.752,00 LKR+0,03%1371,3911,14 B LKR43,56132,05 LKR+24,40%1,38%Verbrauchsgüter
Neutral
NEH.N0000Nuwara Eliya Hotels Company Plc4.798,75 LKR+6,64%30,269,84 B LKR12,67378,69 LKR+32,85%0,00%Verbraucherdienste
Neutral
ASHO.N0000Lanka Ashok Leyland Plc4.110,00 LKR−0,36%5131,0114,83 B LKR6,54628,20 LKR+112,49%0,49%Gebrauchsgüter
Neutral
CINS.N0000Ceylinco holdings plc3.230,00 LKR0,00%230,0275,82 B LKR10,50307,60 LKR−32,08%1,58%Finanzwesen
Starker Kauf
BREW.N0000Ceylon Beverage Holdings PLC2.600,00 LKR0,00%671,1955,53 B LKR9,79265,48 LKR+26,57%2,00%Verbrauchsgüter
Neutral
SOY.N0000Convenience Foods Lanka PLC2.250,00 LKR+2,21%3171,686,17 B LKR10,13222,11 LKR+140,26%0,30%Verbrauchsgüter
Neutral
DIMO.N0000Diesel & Motor Engineering PLC2.020,00 LKR+1,00%1,49 K0,6418,65 B LKR—−17,42 LKR−175,45%0,25%Einzelhandel
Neutral
SLND.N0000Serendib Land PLC1.900,00 LKR−4,86%32111,85744,96 M LKR67,5928,11 LKR−38,78%0,80%Finanzwesen
Neutral
LION.N0000Lion Brewery (Ceylon) Plc1.776,00 LKR+0,34%6862,38142,1 B LKR13,67129,95 LKR+18,53%2,57%Verbrauchsgüter
Neutral
CTC.N0000Ceylon Tobacco Company Plc1.751,00 LKR+0,06%6,15 K1,98328 B LKR11,41153,42 LKR−5,09%8,93%Verbrauchsgüter
Neutral
SMOT.N0000Sathosa Motors PLC1.749,50 LKR+2,01%1 K0,1810,56 B LKR13,15133,09 LKR+104,59%0,86%Vertriebsdienstleistungen
Neutral
HUNT.N0000Hunter & Company PLC1.498,00 LKR−5,79%820,497,33 B LKR—−3,08 LKR+81,06%0,00%Finanzwesen
Neutral
LAMB.N0000Kotmale Holdings PLC1.481,50 LKR+2,23%400,3344,2 B LKR68,7921,54 LKR+9,57%0,00%Verbrauchsgüter
Neutral
UCAR.N0000Union Chemicals Lanka PLC1.460,00 LKR+1,81%4,75 K38,902,23 B LKR9,16159,37 LKR+2,13%4,99%Verarbeitende Industrie
Neutral
ABAN.N0000Abans Electricals PLC1.348,75 LKR−0,46%3920,136,87 B LKR12,11111,37 LKR−12,34%1,12%Gebrauchsgüter
Neutral
SFCL.N0000Senkadagala Finance PLC1.310,00 LKR+4,80%1,43 K2,10108,97 B LKR52,6424,88 LKR+27,28%0,22%Finanzwesen
Neutral
CTEA.N0000Dilmah Ceylon Tea Company Plc1.274,00 LKR+3,51%1820,4525,54 B LKR19,7664,49 LKR+119,87%1,62%Verbrauchsgüter
Neutral
BUKI.N0000Bukit Darah PLC1.040,00 LKR−0,95%3,15 K2,76106,13 B LKR5,17201,28 LKR+184,48%2,05%Hersteller Produktion
Neutral
NAMU.N0000Namunukula Plantations PLC933,00 LKR+12,51%69,95 K3,5521,81 B LKR12,0177,71 LKR+16,40%1,63%Verarbeitende Industrie
Neutral
RENU.N0000Renuka City Hotels PLC842,25 LKR+0,15%1990,255,89 B LKR7,05119,51 LKR+279,07%0,48%Verbraucherdienste
Neutral
CARG.N0000Cargills (Ceylon) Plc775,00 LKR−0,51%2,12 K1,97198,54 B LKR22,9433,79 LKR+33,34%2,26%Einzelhandel
Neutral
CARS.N0000Carson Cumberbatch PLC769,00 LKR+1,05%2,03 K1,03147,34 B LKR6,16124,75 LKR+163,46%1,55%Vertriebsdienstleistungen
Neutral
TAFL.N0000Three Acre Farms Plc754,00 LKR−0,79%15,89 K0,2817,75 B LKR12,8858,52 LKR−33,05%7,30%Verarbeitende Industrie
Neutral
CPRT.N0000Kerner Haus Global Solutions PLC690,00 LKR0,00%200,13405,71 M LKR—−10,79 LKR−20,94%0,00%Gewerbliche Dienstleistungen
Neutral
CTHR.N0000C T Holdings PLC662,50 LKR+0,53%2090,07133,58 B LKR21,7030,53 LKR+27,64%2,22%Verbraucherdienste
Neutral
LOLC.N0000LOLC Holdings Plc568,00 LKR−0,70%122,66 K0,96270,63 B LKR9,7458,33 LKR−55,10%0,00%Finanzwesen
Neutral
CIT.N0000Colombo Investment Trust Plc535,00 LKR−0,74%2,41 K2,623,68 B LKR4,07131,35 LKR+3.423,37%0,29%Sonstige
Neutral
GRAN.N0000Ceylon Grain Elevators Ltd508,00 LKR−0,15%21,32 K0,2030,46 B LKR9,6752,54 LKR+27,29%4,53%Verarbeitende Industrie
Neutral
CFI.N0000Colombo Fort Investments PLC457,75 LKR+1,72%3430,163,95 B LKR5,3984,85 LKR+17.872,74%0,33%Finanzwesen
Neutral
LPRT.N0000Lake House Printers & Publishers PLC457,00 LKR−3,18%180,791,35 B LKR25,8817,66 LKR−48,24%1,30%Gewerbliche Dienstleistungen
Neutral
HNB.N0000Hatton National Bank PLC422,00 LKR+0,48%260,29 K1,27232,98 B LKR4,4794,46 LKR+96,80%3,57%Finanzwesen
Starker Kauf
REXP.N0000Richard Pieris Exports PLC401,00 LKR−2,20%3390,044,56 B LKR—−9,53 LKR−239,62%2,94%Hersteller Produktion
Neutral
CDB.N0000Citizens Development Business Finance Plc385,00 LKR−0,65%4,2 K1,5426,27 B LKR6,2261,87 LKR+25,85%3,97%Finanzwesen
Neutral
ALLI.N0000Alliance Finance Company PLC384,00 LKR+1,05%3,34 K0,2712,69 B LKR6,1062,92 LKR+58,16%4,57%Finanzwesen
Neutral
MSL.N0000Mercantile Shipping Company PLC370,00 LKR−5,97%3,38 K0,971,05 B LKR563,590,66 LKR—0,00%Transportmittel
Neutral
NTB.N0000Nations Trust Bank Plc349,00 LKR−1,06%107,39 K0,75117,7 B LKR5,9059,11 LKR+37,73%0,92%Finanzwesen
Neutral
SIL.N0000Samson International PLC340,00 LKR0,00%7841,371,44 B LKR—−24,79 LKR+59,59%0,00%Verarbeitende Industrie
Neutral
OFEQ.N0000Office Equipment PLC334,75 LKR−0,07%780,20261,74 M LKR—−13,55 LKR−44,56%0,00%Vertriebsdienstleistungen
Neutral
COMD.N0000Commercial Development Co. Plc321,50 LKR−1,08%1700,093,87 B LKR6,2351,57 LKR+122,20%2,17%Finanzwesen
Neutral
CHL.N0000Ceylon Hospitals Plc321,00 LKR+1,58%38,06 K0,5412,73 B LKR12,3525,98 LKR+140,65%1,25%Gesundheitswesen
Neutral
CFIN.N0000Central Finance Company PLC287,00 LKR0,00%15,6 K0,1564,91 B LKR6,0247,64 LKR+27,16%2,28%Finanzwesen
Neutral
CIND.N0000Central Industries PLC285,00 LKR0,00%33,83 K0,466,9 B LKR11,2425,36 LKR−3,10%2,11%Hersteller Produktion
Neutral
GUAR.N0000Ceylon Guardian Investment Trust PLC276,00 LKR−0,90%3,41 K0,2723,38 B LKR3,7373,93 LKR+551,01%2,51%Sonstige
Neutral
AUTO.N0000Autodrome PLC273,75 LKR+19,15%5,91 K5,933,29 B LKR—−0,90 LKR−146,05%0,00%Vertriebsdienstleistungen
Neutral
SHAW.N0000Lee Hedges PLC241,25 LKR+1,79%45,51 K0,016,06 B LKR14,5216,62 LKR+304,74%0,63%Finanzwesen
Neutral
RCH.N0000Renuka Hotels Plc240,00 LKR0,00%6,78 K1,319,67 B LKR9,8424,38 LKR+47,55%0,42%Verbraucherdienste
Neutral
GEST.N0000Gestetner of Ceylon Plc240,00 LKR+0,21%17,5 K8,90624,59 M LKR7,2832,95 LKR+19,75%1,38%Vertriebsdienstleistungen
Neutral
CWM.N0000C. W. Mackie PLC239,00 LKR+0,63%73,72 K1,458,57 B LKR16,7714,25 LKR+17,39%3,36%Hersteller Produktion
Neutral
COMB.N0000Commercial Bank of Ceylon Plc225,00 LKR+2,27%686,06 K0,74365,91 B LKR5,1443,78 LKR+70,03%2,42%Finanzwesen
Starker Kauf
HAYL.N0000Hayleys PLC211,75 LKR+0,71%220,22 K1,20158,25 B LKR11,2018,90 LKR+41,87%2,84%Hersteller Produktion
Neutral
CABO.N0000Cargo Boat Development Co. Ltd.210,00 LKR−3,67%2,45 K0,063,71 B LKR17,7711,82 LKR−2,33%0,49%Finanzwesen
Neutral
PARA.N0000Paragon Ceylon PLC205,25 LKR+25,15%4,49 K13,14178,3 M LKR—−1,60 LKR−597,20%0,00%Hersteller Produktion
Neutral
ELPL.N0000Elpitiya Plantations Plc191,75 LKR+5,94%23,66 K2,1813,79 B LKR9,2720,69 LKR−4,77%2,91%Nichtenergetische Mineralien
Neutral
LLUB.N0000Chevron Lubricants Lanka Plc189,00 LKR−0,53%66,59 K0,9945,42 B LKR11,1516,95 LKR+23,54%8,98%Energetische Mineralien
Kauf
CHMX.N0000Chemanex Plc185,25 LKR+1,51%2,52 K0,112,99 B LKR25,407,29 LKR−25,29%1,31%Verarbeitende Industrie
Neutral
MELS.N0000Melstacorp Plc180,00 LKR0,00%179,33 K0,53209,77 B LKR11,3215,90 LKR+42,58%3,59%Verbrauchsgüter
Starker Kauf
APLA.N0000ACL Plastics PLC177,25 LKR−1,12%39,99 K0,337,46 B LKR12,6414,02 LKR+26,78%1,41%Verarbeitende Industrie
Neutral
CERA.N0000Lanka Ceramic PLC170,25 LKR+0,15%2160,231,02 B LKR8,5120,02 LKR−2,53%5,24%Gebrauchsgüter
Neutral
KFP.N0000Keells Food Products PLC170,00 LKR0,00%40,014,32 B LKR30,275,62 LKR—2,12%Vertriebsdienstleistungen
Neutral
PKME.N0000Digital Mobility Solutions Lanka PLC169,00 LKR−0,29%165,12 K0,3855,92 B LKR34,904,84 LKR—1,79%Technologie Dienstleistungen
Starker Kauf
BRWN.N0000Brown & Company PLC167,00 LKR−0,60%11,97 K0,4535,14 B LKR—−16,80 LKR−112,75%0,00%Vertriebsdienstleistungen
Neutral
UDPL.N0000Udapussellawa Plantations PLC164,00 LKR+2,50%4510,083,18 B LKR3,6145,42 LKR−5,91%0,00%Verbrauchsgüter
Neutral
LFIN.N0000L B Finance PLC163,00 LKR−0,61%185,34 K2,4490,31 B LKR7,5321,65 LKR+19,88%3,99%Finanzwesen
Starker Kauf
SPEN.N0000Aitken Spence PLC162,00 LKR+1,25%18,64 K0,1965,77 B LKR12,0213,48 LKR+1,74%2,47%Verbraucherdienste
Starker Kauf
DFCC.N0000DFCC Bank PLC160,75 LKR+2,39%236,75 K0,6770,47 B LKR6,2125,87 LKR+31,62%2,42%Finanzwesen
Neutral
SAMP.N0000Sampath Bank PLC156,00 LKR+0,32%702,61 K0,83182,65 B LKR5,5827,94 LKR+34,91%6,00%Finanzwesen
Starker Kauf
BOGA.N0000Bogala Graphite Lanka PLC156,00 LKR0,00%43,35 K0,3414,69 B LKR67,432,31 LKR+11,49%5,15%Hersteller Produktion
Neutral
GREG.N0000Ambeon Holdings PLC156,00 LKR+0,65%3,39 K0,4254,96 B LKR10,5914,73 LKR+413,76%6,33%Gewerbliche Dienstleistungen
Neutral
NDB.N0000National Development Bank PLC150,00 LKR0,00%73,34 K0,2163,93 B LKR4,9330,45 LKR+144,53%3,27%Finanzwesen
Neutral
TPL.N0000Talawakelle Tea Estates Plc147,00 LKR−1,34%13,05 K2,206,97 B LKR7,3220,09 LKR−44,33%4,52%Verbrauchsgüter
Neutral
PHAR.N0000Colombo City Holdings Plc145,00 LKR−1,36%3,48 K0,783,56 B LKR7,3419,75 LKR+60,08%0,00%Finanzwesen
Neutral
KCAB.N0000Kelani Cables Limited145,00 LKR+1,58%253,9 K0,5331,12 B LKR12,9411,20 LKR+31,70%1,05%Hersteller Produktion
Neutral
KGAL.N0000Kegalle Plantations PLC138,00 LKR−1,43%3,24 K1,703,45 B LKR8,8315,64 LKR—2,54%Verarbeitende Industrie
Neutral
LIOC.N0000Lanka IOC Plc137,25 LKR−4,85%520,71 K1,4973,08 B LKR7,1919,08 LKR−14,24%3,64%Vertriebsdienstleistungen
Neutral
JINS.N0000Janashakthi Insurance Company PLC136,00 LKR−0,37%104,79 K1,7030,81 B LKR5,5824,36 LKR+89,79%11,03%Finanzwesen
Neutral
COCR.N0000Commercial Credit & Finance Plc131,50 LKR−0,38%108,72 K0,7341,75 B LKR5,0426,11 LKR+63,72%4,57%Finanzwesen
Starker Kauf
CINV.N0000Ceylon Investment Plc128,25 LKR−1,16%10,95 K0,3312,47 B LKR3,5735,91 LKR+585,64%2,90%Finanzwesen
Neutral
HAYC.N0000Haycarb PLC126,75 LKR−0,98%193,2 K0,4837,21 B LKR8,9614,15 LKR+9,03%2,73%Hersteller Produktion
Starker Kauf
AHUN.N0000Aitken Spence Hotel Holdings PLC119,00 LKR0,00%81,66 K0,5440,02 B LKR14,518,20 LKR+29,58%0,00%Verbraucherdienste
Starker Kauf
DOCK.N0000Colombo Dockyard Plc116,00 LKR−7,20%597,51 K1,0346,04 B LKR—−10,41 LKR−2,93%0,00%Hersteller Produktion
Neutral
HEXP.N0000Hayleys Fibre PLC116,00 LKR+3,57%75,82 K0,412,7 B LKR92,121,26 LKR—0,00%Verarbeitende Industrie
Neutral
CCS.N0000Ceylon Cold Stores Plc113,75 LKR−0,22%139,05 K1,30108,35 B LKR18,096,29 LKR+26,06%5,01%Verbrauchsgüter
Starker Kauf
TKYO.N0000Tokyo Cement Company (Lanka) PLC113,25 LKR+0,22%323,79 K0,8247,03 B LKR14,957,58 LKR+23,97%2,00%Nichtenergetische Mineralien
Starker Kauf
SEYB.N0000Seylan Bank PLC112,50 LKR+1,81%412,22 K5,0159,68 B LKR6,0418,63 LKR+41,06%3,16%Finanzwesen
Neutral
LHCL.N0000Lanka Hospitals Corp. Plc109,00 LKR+1,87%26,11 K2,0323,88 B LKR13,797,90 LKR+19,24%1,41%Gesundheitswesen
Neutral
VONE.N0000Vallibel One PLC109,00 LKR+0,93%241,07 K0,89123,86 B LKR9,7911,13 LKR+29,09%2,76%Vertriebsdienstleistungen
Starker Kauf
HASU.N0000HNB Assurance PLC108,00 LKR+3,85%20,89 K0,6316,2 B LKR8,2713,06 LKR+2,25%3,61%Finanzwesen
Starker Kauf
CALF.N0000Dialog Finance PLC106,00 LKR−7,42%5,03 K1,4912,59 B LKR84,091,26 LKR—0,00%Finanzwesen
Neutral
WAPO.N0000Galle Face Capital Partners PLC105,75 LKR+2,17%27,59 K0,303,11 B LKR2,1948,27 LKR+502,73%0,27%Finanzwesen
Neutral
VFIN.N0000Vallibel Finance Plc105,00 LKR−0,94%74,63 K0,4424,84 B LKR7,4014,19 LKR+43,75%2,61%Finanzwesen
Neutral
ACL.N0000ACL Cables PLC103,00 LKR+0,98%1,66 M0,5274,03 B LKR13,427,67 LKR+41,38%0,49%Hersteller Produktion
Starker Kauf
RGEM.N0000Radiant Gems International PLC98,9 LKR+4,99%2,19 K0,38236,4 M LKR—−5,09 LKR−258,43%0,00%Gebrauchsgüter
Neutral
HSIG.N0000Hotel Sigirya PLC98,9 LKR−1,00%1,79 K0,221,72 B LKR38,262,58 LKR−69,43%0,00%Verbraucherdienste
Neutral
SLTL.N0000Sri Lanka Telecom Plc93,2 LKR−0,85%388,08 K1,32169,12 B LKR19,104,88 LKR—0,27%Kommunikation
Neutral
BFL.N0000Bairaha Farms Plc93,1 LKR−0,85%483,43 K1,268,25 B LKR16,575,62 LKR—1,07%Verarbeitende Industrie
Neutral
SINS.N0000Singer (Sri Lanka) PLC92,0 LKR+0,33%354,92 K1,19107,42 B LKR19,024,84 LKR+109,81%1,45%Einzelhandel
Neutral
TYRE.N0000Kelani Tyres PLC91,7 LKR+0,22%3,64 K0,197,38 B LKR13,047,03 LKR−47,36%7,08%Gebrauchsgüter
Neutral
PARQ.N0000Swisstek (Ceylon) PLC91,0 LKR+0,44%170,8 K0,8612,41 B LKR13,106,95 LKR+147,41%1,65%Nichtenergetische Mineralien
Neutral
KVAL.N0000Kelani Valley Plantations PLC90,9 LKR−1,20%6,63 K0,956,19 B LKR7,9911,38 LKR−35,76%3,52%Verarbeitende Industrie
Neutral
AFSL.N0000Abans Finance PLC88,6 LKR+8,71%75,68 K9,595,89 B LKR11,028,04 LKR+154,82%0,00%Finanzwesen
Neutral
Erstellen Sie im Screener weitere Listen