Sri-lankische Aktien mit dem höchsten Preis

Unten sind die Sri-lankische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
HARI.N0000HARISCHANDRA MILLS PLC3998.75 LKR0.00%220.377.678 B LKR26.92148.54 LKR+231.33%1.00%Verbrauchsgüter
CTC.N0000CEYLON TOBACCO COMPANY PLC1217.00 LKR0.00%110.00227.973 B LKR8.24147.63 LKR+35.07%10.58%Verbrauchsgüter
Kauf
LION.N0000LION BREWERY (CEYLON) PLC1084.00 LKR0.00%120.0180 B LKR11.4694.63 LKR+5.31%5.93%Verbrauchsgüter
Starker Kauf
ASHO.N0000LANKA ASHOK LEYLAND PLC763.75 LKR+1.97%400.622.535 B LKR4.09186.68 LKR+2078.06%0.71%Gebrauchsgüter
UCAR.N0000UNION CHEMICALS LANKA PLC636.75 LKR−0.47%12.306 K35.21955.125 M LKR5.50%Verarbeitende Industrie
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC601.00 LKR−1.48%1.144 K0.705.604 B LKR11.1553.92 LKR1.65%Einzelhandel
REXP.N0000RICHARD PIERIS EXPORTS PLC453.75 LKR+3.13%100.014.973 B LKR−6.91 LKR−103.79%2.69%Hersteller Produktion
LOLC.N0000LOLC HOLDINGS PLC427.00 LKR+2.89%110.288 K0.88195.782 B LKR6.6564.21 LKR−51.97%0.00%Finanzwesen
APLA.N0000ACL PLASTICS PLC406.50 LKR−0.37%1.098 K0.371.69 B LKR4.4391.84 LKR−58.26%3.74%Verarbeitende Industrie
BUKI.N0000BUKIT DARAH PLC406.00 LKR−0.06%200.1940.29 B LKR9.9140.96 LKR+4.67%0.46%Hersteller Produktion
SFCL.N0000SENKADAGALA FINANCE PLC395.00 LKR−0.50%10.0135.159 B LKR47.858.26 LKR−14.98%0.16%Finanzwesen
CARG.N0000CARGILLS (CEYLON) PLC379.25 LKR+5.35%990.0893.73 B LKR16.6422.78 LKR+7.17%3.57%Einzelhandel
Neutral
RENU.N0000RENUKA CITY HOTELS PLC.360.00 LKR0.00%8480.302.52 B LKR−11.24 LKR−101.88%0.56%Verbraucherdienste
NAMU.N0000NAMUNUKULA PLANTATIONS PLC348.25 LKR+0.07%1100.228.265 B LKR3.8889.79 LKR−21.79%3.74%Verarbeitende Industrie
KCAB.N0000KELANI CABLES PLC313.00 LKR+4.33%17.678 K2.176.611 B LKR3.2596.38 LKR−31.32%2.14%Hersteller Produktion
TAFL.N0000THREE ACRE FARMS PLC295.00 LKR+0.85%8730.106.905 B LKR9.55%Verarbeitende Industrie
CTHR.N0000C T HOLDINGS PLC256.50 LKR−1.35%10.0052.366 B LKR12.6920.22 LKR+38.97%3.65%Verbraucherdienste
CARS.N0000CARSON CUMBERBATCH PLC250.50 LKR−1.18%6511.1150.913 B LKR7.5233.32 LKR−58.62%0.81%Vertriebsdienstleistungen
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC210.75 LKR+5.38%700.0012.917 B LKR9.8321.45 LKR−37.93%2.50%Finanzwesen
HNB.N0000HATTON NATIONAL BANK PLC203.50 LKR−0.25%64.399 K0.08111.818 B LKR4.9940.77 LKR0.00%Finanzwesen
Starker Kauf
JKH.N0000JOHN KEELLS HOLDINGS PLC201.50 LKR+0.62%263.628 K0.62278.655 B LKR38.855.19 LKR−72.12%0.75%Einzelhandel
Kauf
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC180.50 LKR0.00%400.08530.173 M LKR2.5271.51 LKR+69.69%2.77%Gewerbliche Dienstleistungen
GRAN.N0000CEYLON GRAIN ELEVATORS PLC177.25 LKR−0.42%34.273 K0.3210.68 B LKR10.11%Verarbeitende Industrie
BFL.N0000BAIRAHA FARMS PLC177.00 LKR−0.14%9.638 K0.873.12 B LKR51.523.44 LKR−93.14%4.12%Verarbeitende Industrie
AABAN.N0000ABANS ELECTRICALS PLC171.00 LKR0.00%5000.74905.847 M LKR2.4370.50 LKR+285.72%2.82%Gebrauchsgüter
YORK.N0000YORK ARCADE HOLDINGS PLC163.00 LKR+12.41%3192.15102.75 M LKR7.9520.52 LKR+80.03%0.00%Finanzwesen
KFP.N0000KEELLS FOOD PRODUCTS PLC155.75 LKR+1.96%200.003.774 B LKR−10.55 LKR−219.47%1.35%Vertriebsdienstleistungen
SPEN.N0000AITKEN SPENCE PLC130.00 LKR0.00%1.143 K0.0652.779 B LKR−0.31 LKR−100.81%3.08%Verbraucherdienste
Starker Kauf
LIOC.N0000LANKA IOC PLC126.50 LKR+1.40%405.217 K0.9266.292 B LKR3.8133.24 LKR−47.77%3.21%Vertriebsdienstleistungen
Starker Kauf
CIND.N0000CENTRAL INDUSTRIES PLC123.00 LKR+1.03%158.185 K0.562.909 B LKR4.6926.23 LKR+33.47%2.42%Hersteller Produktion
NTB.N0000NATIONS TRUST BANK PLC118.75 LKR+1.50%119.729 K0.3437.799 B LKR3.3435.55 LKR2.06%Finanzwesen
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC117.50 LKR+1.29%410.251.353 B LKR4.7924.51 LKR+31.06%6.21%Finanzwesen
GEST.N0000GESTETNER OF CEYLON PLC116.50 LKR0.00%80.03309.635 M LKR3.2336.03 LKR+85.57%8.58%Vertriebsdienstleistungen
KGAL.N0000KEGALLE PLANTATIONS PLC115.00 LKR+0.66%1600.092.85 B LKR−9.16 LKR−116.20%3.07%Verarbeitende Industrie
CFIN.N0000CENTRAL FINANCE COMPANY PLC115.00 LKR−1.71%17.206 K0.0726.544 B LKR3.3134.70 LKR+19.94%3.64%Finanzwesen
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC115.00 LKR−0.86%8.442 K0.0327.6 B LKR12.17%Energetische Mineralien
Starker Kauf
BRWN.N0000BROWN & COMPANY PLC113.50 LKR+2.48%52.498 K2.2423.442 B LKR4.7024.15 LKR−67.74%0.00%Vertriebsdienstleistungen
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC113.00 LKR+0.22%830.0125.953 B LKR2.59%Gesundheitswesen
ELPL.N0000ELPITIYA PLANTATIONS PLC112.00 LKR+3.70%26.145 K0.778.161 B LKR5.9818.73 LKR−36.20%16.96%Nichtenergetische Mineralien
COMB.N0000COMMERCIAL BANK OF CEYLON PLC111.00 LKR−0.89%97.796 K0.10147.863 B LKR6.9915.89 LKR0.00%Finanzwesen
TPL.N0000TALAWAKELLE TEA ESTATES PLC110.00 LKR−1.79%32.985 K2.495.308 B LKR2.7240.43 LKR−4.34%25.82%Verbrauchsgüter
CIT.N0000COLOMBO INVESTMENT TRUST PLC105.00 LKR−0.47%650.00748.691 M LKR153.820.68 LKR0.00%Sonstige
ALLI.N0000ALLIANCE FINANCE COMPANY PLC99.4 LKR−0.60%18.614 K0.733.353 B LKR4.1224.12 LKR−9.89%5.03%Finanzwesen
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC96.00 LKR−7.60%820.01237.36 M LKR5.6117.14 LKR+83.65%0.00%Gebrauchsgüter
CWM.N0000C. W. MACKIE PLC96.0 LKR−1.84%1.76 K0.273.52 B LKR10.309.32 LKR−69.27%12.27%Hersteller Produktion
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC96.0 LKR0.00%130.008.428 B LKR2.6935.67 LKR2.29%Sonstige
MELS.N0000MELSTACORP PLC93.3 LKR+0.21%173.98 K1.50107.799 B LKR12.167.67 LKR−60.31%9.71%Verbrauchsgüter
Starker Kauf
SLTL.N0000SRI LANKA TELECOM PLC91.0 LKR+1.11%3.306 K0.04162.437 B LKR−2.18 LKR−182.76%0.28%Kommunikation
RCH.N0000RENUKA HOTEL PLC89.5 LKR+2.40%480.013.518 B LKR13.296.73 LKR−92.47%0.57%Verbraucherdienste
WATA.N0000WATAWALA PLANTATIONS PLC88.0 LKR−0.56%11.018 K0.1217.993 B LKR9.109.67 LKR−42.01%13.56%Verbrauchsgüter
SHAW.N0000LEE HEDGES PLC87.0 LKR−3.33%2000.022.304 B LKR4.7818.19 LKR−7.45%1.11%Finanzwesen
AACL.N0000ACL CABLES PLC85.6 LKR0.00%46.292 K0.1920.46 B LKR6.7412.70 LKR−59.49%1.46%Hersteller Produktion
COLO.N0000C M HOLDINGS PLC84.7 LKR+0.12%240.021.286 B LKR6.2313.59 LKR5.91%Verbraucherdienste
HAYL.N0000HAYLEYS PLC84.0 LKR−2.10%98.691 K0.2164.275 B LKR15.845.30 LKR−82.94%6.24%Hersteller Produktion
HHL.N0000HEMAS HOLDINGS PLC83.5 LKR+0.48%225.834 K0.4849.524 B LKR8.929.36 LKR+30.64%2.83%Gesundheitswesen
Starker Kauf
DFCC.N0000DFCC BANK82.5 LKR−0.60%42.512 K0.0635.911 B LKR4.1719.80 LKR3.44%Finanzwesen
SAMP.N0000SAMPATH BANK PLC81.5 LKR+0.62%253.067 K0.1294.989 B LKR5.3115.35 LKR4.16%Finanzwesen
Starker Kauf
NDB.N0000NATIONAL DEVELOPMENT BANK PLC77.3 LKR−1.15%215.945 K0.3132.493 B LKR5.5813.86 LKR2.46%Finanzwesen
CIC.N0000CIC HOLDINGS PLC75.2 LKR+0.13%11.631 K0.0326.664 B LKR2.8826.10 LKR+30.20%3.33%Hersteller Produktion
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC75.0 LKR−3.72%270.011.449 B LKR2.8426.43 LKR−49.74%0.00%Verbrauchsgüter
HAYC.N0000HAYCARB PLC74.5 LKR−0.67%2.09 K0.0522.284 B LKR6.0012.42 LKR−45.12%8.00%Hersteller Produktion
KVAL.N0000KELANI VALLEY PLANTATIONS PLC73.9 LKR−0.14%7770.045.032 B LKR5.0114.75 LKR−62.97%7.77%Verarbeitende Industrie
TYRE.N0000KELANI TYRES PLC72.0 LKR0.00%11.487 K0.215.789 B LKR5.4813.14 LKR+190.39%6.94%Gebrauchsgüter
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC70.2 LKR+0.29%45.497 K0.0930.64 B LKR175500.000.00 LKR0.00%Verbraucherdienste
Starker Kauf
LCEY.N0000LANKEM CEYLON PLC70.0 LKR−1.41%600.013.654 B LKR41.081.70 LKR−95.57%14.08%Verarbeitende Industrie
LFIN.N0000LB FINANCE PLC68.5 LKR0.00%311.29 K1.2637.953 B LKR3.9517.32 LKR+18.53%7.66%Finanzwesen
Starker Kauf
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC67.8 LKR−1.74%1.033 K0.0123.069 B LKR−0.44 LKR+34.82%0.00%Verbraucherdienste
Starker Kauf
JKL.N0000JOHN KEELLS PLC65.3 LKR−0.15%4560.243.97 B LKR17.363.76 LKR−7.81%4.44%Finanzwesen
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC65.0 LKR−4.13%500.0114.549 B LKR215.730.30 LKR−97.35%0.24%Verarbeitende Industrie
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC64.0 LKR+2.56%82.262 K0.8523.287 B LKR8.467.57 LKR+5.80%6.04%Finanzwesen
CALT.N0000CAPITAL ALLIANCE PLC60.5 LKR−0.49%49.125 K0.0620.029 B LKR1.4043.06 LKR+807.58%14.87%Finanzwesen
TANG.N0000TANGERINE BEACH HOTELS PLC60.0 LKR0.00%3500.351.2 B LKR−1.38 LKR+84.64%0.00%Verbraucherdienste
SUN.N0000SUNSHINE HOLDINGS PLC59.5 LKR−0.83%48.766 K0.2229.518 B LKR7.288.17 LKR+25.78%3.58%Einzelhandel
Starker Kauf
UML.N0000UNITED MOTORS LANKA PLC58.5 LKR−5.65%1030.016.054 B LKR3.75%Einzelhandel
HASU.N0000HNB ASSURANCE PLC57.5 LKR+1.77%16.258 K0.288.505 B LKR4.8911.76 LKR−3.60%6.44%Finanzwesen
CINV.N0000CEYLON INVESTMENT PLC56.8 LKR−0.18%14.252 K0.245.604 B LKR3.1717.90 LKR0.98%Finanzwesen
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED56.6 LKR0.00%1.188 K0.451.021 B LKR5.5210.26 LKR+35.93%1.77%Finanzwesen
CCS.N0000CEYLON COLD STORES PLC56.3 LKR0.00%1.052 K0.0153.698 B LKR16.343.45 LKR+45.49%3.31%Verbrauchsgüter
Starker Kauf
VONE.N0000VALLIBEL ONE PLC55.1 LKR−0.72%152.448 K0.2863.096 B LKR6.398.63 LKR+1.37%1.81%Vertriebsdienstleistungen
HEXP.N0000HAYLEYS EXPORTS PLC54.0 LKR+2.66%600.021.262 B LKR9.775.53 LKR−49.11%7.22%Verarbeitende Industrie
LWL.N0000LANKA WALLTILE PLC53.4 LKR+0.75%30.557 K0.1614.469 B LKR4.7911.16 LKR−45.92%9.25%Hersteller Produktion
HSIG.N0000HOTEL SIGIRIYA PLC53.4 LKR+0.56%7850.03931.581 M LKR8.676.16 LKR0.00%Verbraucherdienste
TILE.N0000LANKA TILES PLC52.8 LKR0.00%16.6 K0.1414.005 B LKR4.4711.81 LKR−23.78%11.55%Hersteller Produktion
DOCK.N0000COLOMBO DOCKYARD PLC52.7 LKR+0.76%370.003.701 B LKR−152.31 LKR−1629.72%0.00%Hersteller Produktion
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC52.7 LKR+1.35%8.77 K0.0521.758 B LKR9.005.85 LKR+18.88%2.62%Nichtenergetische Mineralien
Starker Kauf
SEYB.N0000SEYLAN BANK PLC52.3 LKR−3.33%34.146 K0.1530.622 B LKR5.1310.19 LKR0.00%Finanzwesen
PHAR.N0000COLOMBO CITY HOLDINGS PLC51.2 LKR0.00%610.021.263 B LKR5.0710.10 LKR0.00%Finanzwesen
BOGA.N0000BOGALA GRAPHITE LANKA PLC50.0 LKR−8.09%81.445 K4.475.091 B LKR30.471.64 LKR−76.62%0.00%Hersteller Produktion
UAL.N0000UNION ASSURANCE PLC49.7 LKR+1.22%3.448 K0.0228.757 B LKR7.796.38 LKR+36.81%17.93%Finanzwesen
PARA.N0000PARAGON CEYLON PLC49.0 LKR−21.60%9502.5463.018 M LKRHersteller Produktion
BALA.N0000BALANGODA PLANTATIONS PLC49.0 LKR−3.54%6000.132.307 B LKR4.10%Verarbeitende Industrie
CARE.N0000PRINTCARE PLC47.0 LKR+0.21%1260.014.032 B LKR14.163.32 LKR−88.05%9.59%Gewerbliche Dienstleistungen
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC46.8 LKR0.00%3.36 K0.94421.2 M LKR−13.46 LKR−45.00%0.00%Verbraucherdienste
CALF.N0000DIALOG FINANCE PLC46.1 LKR−0.22%950.015.424 B LKR137.240.34 LKR−41.22%0.00%Finanzwesen
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC46.0 LKR−2.13%10.419 K0.0710.647 B LKR2.5218.25 LKR+200.56%5.64%Finanzwesen
PALM.N0000PALM GARDEN HOTELS PLC45.0 LKR0.00%29.907 K1.8321.465 B LKR−88.62 LKR+7.48%0.00%Verbraucherdienste
VFIN.N0000VALLIBEL FINANCE PLC42.8 LKR−0.47%115.283 K0.2110.124 B LKR5.318.06 LKR+17.75%2.33%Finanzwesen
GREG.N0000AMBEON HOLDINGS PLC42.8 LKR+3.38%89.331 K2.8214.632 B LKR6.516.58 LKR+456.12%4.15%Gewerbliche Dienstleistungen
LHL.N0000THE LIGHTHOUSE HOTEL PLC41.9 LKR+2.70%16.036 K0.511.858 B LKR34.391.22 LKR0.00%Verbraucherdienste
TSML.N0000TEA SMALLHOLDER FACTORIES PLC41.7 LKR−0.95%4070.021.275 B LKR−1.37 LKR−42.43%15.69%Verbrauchsgüter