Symbol | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV | Gewinn je Aktie (TTM) | Mitarbeiter (Geschäftsjahr GJ) |
---|---|---|---|---|---|---|---|---|---|---|
27 ZAC | −3.57% | −1 ZAC | Kauf | 132.498K | 3.577M ZAC | 144.048M ZAR | 11.34 | 0.02 ZAR | 404 | |
15867 ZAC | −0.11% | −18 ZAC | Verkauf | 2.294M | 36.395B ZAC | 131.271B ZAR | 6.41 | 24.78 ZAR | 35.451K | |
519 ZAC | −8.30% | −47 ZAC | Verkauf | 17.85K | 9.264M ZAC | 2.002B ZAR | 1.86 | 2.80 ZAR | — | |
17 ZAC | 0.00% | 0 ZAC | Kauf | 3K | 51K ZAC | 12.157M ZAR | — | −0.20 ZAR | — | |
120 ZAC | 0.00% | 0 ZAC | Kauf | 400 | 48K ZAC | 589.227M ZAR | — | −0.46 ZAR | — | |
550 ZAC | 2.23% | 12 ZAC | Kauf | 970.336K | 533.685M ZAC | 6.488B ZAR | 17.20 | 0.35 ZAR | — | |
623 ZAC | 1.63% | 10 ZAC | Neutral | 101.275K | 63.094M ZAC | 39.407B ZAR | — | −0.10 ZAR | — | |
449 ZAC | 0.00% | 0 ZAC | Kauf | 42 | 18.858K ZAC | — | — | — | — | |
REIT | 92 ZAC | 3.37% | 3 ZAC | Kauf | 474.52K | 43.656M ZAC | 1.192B ZAR | 3.41 | 0.27 ZAR | — |
890 ZAC | 0.56% | 5 ZAC | Neutral | 4.5K | 4.005M ZAC | 498.4M ZAR | 2.67 | 3.34 ZAR | — | |
REIT | 778 ZAC | −0.26% | −2 ZAC | Verkauf | 358.125K | 278.621M ZAC | 5.5B ZAR | 8.25 | 0.96 ZAR | — |
316 ZAC | −1.25% | −4 ZAC | Starker Verkauf | 565.232K | 178.613M ZAC | 4.159B ZAR | — | −0.16 ZAR | — | |
328 ZAC | −0.91% | −3 ZAC | Kauf | 71.1K | 23.321M ZAC | 358.545M ZAR | 2.22 | 1.53 ZAR | — | |
3186 ZAC | 2.08% | 65 ZAC | Kauf | 700.05K | 2.23B ZAC | 11.141B ZAR | 18.39 | 1.73 ZAR | — | |
140296 ZAC | −0.61% | −868 ZAC | Starker Verkauf | 266.584K | 37.401B ZAC | 162.885B ZAR | 16.75 | 83.85 ZAR | 15.451K | |
REIT | 1326 ZAC | −2.43% | −33 ZAC | Kauf | 48 | 63.648K ZAC | 2.421B ZAR | 8.83 | 1.55 ZAR | 475 |
155 ZAC | 0.00% | 0 ZAC | Kauf | 66.233K | 10.266M ZAC | 1.898B ZAR | 18.59 | 0.09 ZAR | — | |
REIT | 371 ZAC | 0.00% | 0 ZAC | Starker Verkauf | 26.8K | 9.943M ZAC | 3.36B ZAR | 4.26 | 1.13 ZAR | 83 |
REIT | 24 ZAC | 0.00% | 0 ZAC | Kauf | 343.103K | 8.234M ZAC | 149.988M ZAR | — | −0.84 ZAR | — |
13516 ZAC | 0.33% | 44 ZAC | Verkauf | 808.697K | 10.93B ZAC | 89.758B ZAR | 17.74 | 7.70 ZAR | 13.45K | |
REIT | 927 ZAC | −3.54% | −34 ZAC | Starker Verkauf | 73.399K | 68.041M ZAC | 4.498B ZAR | 3.71 | 2.53 ZAR | — |
540 ZAC | −1.82% | −10 ZAC | Starker Verkauf | 51.551K | 27.838M ZAC | 1.431B ZAR | 22.22 | 0.24 ZAR | 68 | |
REIT | 1227 ZAC | 1.83% | 22 ZAC | Verkauf | 5.137M | 6.303B ZAC | 9.628B ZAR | — | −0.82 ZAR | — |
1285 ZAC | 1.10% | 14 ZAC | Kauf | 1.527M | 1.963B ZAC | 20.026B ZAR | 13.18 | 0.99 ZAR | — | |
487 ZAC | 0.62% | 3 ZAC | Verkauf | 720.375K | 350.823M ZAC | 20.026B ZAR | 4.99 | 0.99 ZAR | — | |
34 ZAC | 17.24% | 5 ZAC | Starker Kauf | 44K | 1.496M ZAC | 300.303M ZAR | — | −0.33 ZAR | — | |
6040 ZAC | −0.69% | −42 ZAC | Starker Verkauf | 12.178M | 73.553B ZAC | 338.841B ZAR | 9.70 | 6.23 ZAR | 48.059K | |
REIT | 1369 ZAC | −0.07% | −1 ZAC | Kauf | 24 | 32.856K ZAC | 5.076B ZAR | — | — | — |
REIT | 288 ZAC | 0.00% | 0 ZAC | Verkauf | 377.267K | 108.653M ZAC | 5.076B ZAR | — | — | — |
REIT | 1167 ZAC | 1.04% | 12 ZAC | Verkauf | 6.192M | 7.225B ZAC | 39.746B ZAR | 6.49 | 1.81 ZAR | 606 |
REIT | 601 ZAC | −1.15% | −7 ZAC | Verkauf | 1.251M | 751.654M ZAC | 30.435B ZAR | — | −0.66 ZAR | 320 |
REIT | 2936 ZAC | −0.10% | −3 ZAC | Verkauf | 633.91K | 1.861B ZAC | 10.513B ZAR | 8.55 | 3.49 ZAR | 240 |
REIT | 341 ZAC | 0.29% | 1 ZAC | Kauf | 73.807K | 25.168M ZAC | 1.146B ZAR | 146.98 | 0.03 ZAR | — |
10240 ZAC | −1.14% | −118 ZAC | Verkauf | 659.415K | 6.752B ZAC | 191.079B ZAR | 6.12 | 17.43 ZAR | — | |
10281 ZAC | −1.12% | −116 ZAC | Verkauf | 1.06M | 10.899B ZAC | 89.682B ZAR | 5.64 | 18.96 ZAR | — | |
REIT | 770 ZAC | −0.52% | −4 ZAC | Starker Verkauf | 826.414K | 636.339M ZAC | 6.222B ZAR | 4.63 | 1.66 ZAR | — |
9124 ZAC | 0.84% | 76 ZAC | Verkauf | 114.485K | 1.045B ZAC | 7.928B ZAR | 10.13 | 9.11 ZAR | — | |
1176 ZAC | −0.25% | −3 ZAC | Verkauf | 452.837K | 532.536M ZAC | 15.015B ZAR | 16.56 | 0.73 ZAR | — | |
REIT | 375 ZAC | −0.27% | −1 ZAC | Verkauf | 39.28K | 14.73M ZAC | 3.407B ZAR | 13.40 | 0.28 ZAR | — |
627 ZAC | −0.63% | −4 ZAC | Verkauf | 715.387K | 448.548M ZAC | 11.116B ZAR | 23.76 | 0.26 ZAR | — | |
571 ZAC | −6.39% | −39 ZAC | Starker Verkauf | 42.45K | 24.239M ZAC | 314.912M ZAR | 6.52 | 0.88 ZAR | — | |
REIT | 3974 ZAC | 0.51% | 20 ZAC | Kauf | 15.84K | 62.948M ZAC | 11.827B ZAR | 12.11 | 3.32 ZAR | 52 |
2216 ZAC | 1.74% | 38 ZAC | Starker Kauf | 253.807K | 562.436M ZAC | 15.729B ZAR | 6.81 | 3.28 ZAR | — | |
1773 ZAC | 0.45% | 8 ZAC | Verkauf | 2.251M | 3.99B ZAC | 24.014B ZAR | 4.69 | 3.83 ZAR | 16.558K | |
1712 ZAC | −4.89% | −88 ZAC | Starker Verkauf | 962 | 1.647M ZAC | 2.11B ZAR | — | — | 0 | |
80 ZAC | −1.23% | −1 ZAC | Verkauf | 3.267K | 261.36K ZAC | 122.69M ZAR | — | −5.21 ZAR | — | |
3849 ZAC | −1.94% | −76 ZAC | Starker Verkauf | 267.061K | 1.028B ZAC | 72.744B ZAR | 9.62 | 4.02 ZAR | — | |
20913 ZAC | −0.75% | −158 ZAC | Verkauf | 1.727M | 36.11B ZAC | 99.165B ZAR | 7.33 | 29.32 ZAR | 26.48K | |
NNRPNEPI ROCKCASTLE N.V. | 11294 ZAC | 0.39% | 44 ZAC | Kauf | 596.259K | 6.734B ZAC | 71.823B ZAR | 9.14 | 12.37 ZAR | 475 |
3869 ZAC | −2.08% | −82 ZAC | Starker Verkauf | 635.599K | 2.459B ZAC | 71.463B ZAR | 10.45 | 3.72 ZAR | — | |
REIT | 1000 ZAC | 1.52% | 15 ZAC | Kauf | 137.073K | 137.073M ZAC | 2.662B ZAR | 3.67 | 2.73 ZAR | 201 |
1086 ZAC | −3.12% | −35 ZAC | Starker Verkauf | 19.302M | 20.962B ZAC | 53.316B ZAR | 6.82 | 1.61 ZAR | — | |
OOUTOUTSURANCE GROUP LIMITED | 3198 ZAC | −0.71% | −23 ZAC | Starker Verkauf | 1.891M | 6.047B ZAC | 48.891B ZAR | 2.80 | 11.41 ZAR | 35K |
101 ZAC | 4.12% | 4 ZAC | Verkauf | 739.407K | 74.68M ZAC | 1.416B ZAR | 86.32 | 0.01 ZAR | — | |
342 ZAC | 0.00% | 0 ZAC | Starker Verkauf | 14 | 4.788K ZAC | 145.039M ZAR | 2.39 | 1.43 ZAR | 7 | |
135689 ZAC | 0.73% | 989 ZAC | Verkauf | 546.42K | 74.143B ZAC | 1.811T ZAR | 22.30 | 60.84 ZAR | 30.413K | |
1995 ZAC | −0.25% | −5 ZAC | Neutral | 948.979K | 1.893B ZAC | 26.671B ZAR | 7.48 | 2.69 ZAR | — | |
REIT | 311 ZAC | −0.64% | −2 ZAC | Verkauf | 9.049M | 2.814B ZAC | 20.946B ZAR | 2.71 | 1.15 ZAR | 498 |
13423 ZAC | 0.06% | 8 ZAC | Verkauf | 886.232K | 11.896B ZAC | 75.833B ZAR | 6.26 | 21.56 ZAR | — | |
REIT | 4058 ZAC | 1.35% | 54 ZAC | Verkauf | 631.585K | 2.563B ZAC | 13.261B ZAR | — | — | — |
270 ZAC | 8.00% | 20 ZAC | Verkauf | 800 | 216K ZAC | 174.667M ZAR | — | −0.21 ZAR | — | |
48 ZAC | −2.04% | −1 ZAC | Verkauf | 551.977K | 26.495M ZAC | 691.735M ZAR | — | −0.06 ZAR | 11 | |
41416 ZAC | 0.72% | 298 ZAC | Kauf | 222.171K | 9.201B ZAC | 76.329B ZAR | — | — | — | |
REIT | 177 ZAC | 0.00% | 0 ZAC | Verkauf | 5.191M | 918.83M ZAC | 4.44B ZAR | 5.38 | 0.33 ZAR | — |
REIT | 531 ZAC | −0.38% | −2 ZAC | Starker Verkauf | 9.5K | 5.045M ZAC | 1.088B ZAR | 4.87 | 1.09 ZAR | — |
15316 ZAC | −0.28% | −43 ZAC | Starker Verkauf | 4.691M | 71.85B ZAC | 252.322B ZAR | 7.31 | 21.12 ZAR | 49.325K | |
7600 ZAC | 0.26% | 20 ZAC | Neutral | 4.568K | 34.717M ZAC | 3.003B ZAR | 4.78 | 15.91 ZAR | — | |
REIT | 2012 ZAC | −1.85% | −38 ZAC | Kauf | 488 | 981.856K ZAC | 2.756B ZAR | 11.20 | 1.80 ZAR | 1 |
REIT | 717 ZAC | −0.42% | −3 ZAC | Verkauf | 28.086K | 20.138M ZAC | 1.674B ZAR | 9.28 | 0.77 ZAR | — |
2350 ZAC | 0.00% | 0 ZAC | Verkauf | 4.534K | 10.655M ZAC | 723.162M ZAR | 3.66 | 6.43 ZAR | — | |
REIT | 2876 ZAC | −0.59% | −17 ZAC | Kauf | 293.18K | 843.186M ZAC | 56.916B ZAR | — | −5.13 ZAR | 84 |
5274 ZAC | −0.11% | −6 ZAC | Verkauf | 3.665M | 19.328B ZAC | 109.482B ZAR | 8.73 | 6.13 ZAR | 25.661K | |
26057 ZAC | 0.22% | 56 ZAC | Starker Verkauf | 29.573K | 770.584M ZAC | 28.747B ZAR | 14.45 | 18.16 ZAR | 6.339K | |
1895 ZAC | 0.11% | 2 ZAC | Kauf | 510.918K | 968.19M ZAC | 22.649B ZAR | 8.54 | 2.25 ZAR | — | |
REIT | 1279 ZAC | 1.59% | 20 ZAC | Verkauf | 540.391K | 691.16M ZAC | 6.075B ZAR | 5.05 | 2.56 ZAR | — |
SSTXGPRSATRIX REITWAY GLBL PROP ETF | 6987 ZAC | −1.40% | −99 ZAC | Verkauf | 149.074K | 1.042B ZAC | — | — | — | — |
199 ZAC | −0.50% | −1 ZAC | Kauf | 100 | 19.9K ZAC | 8.659M ZAR | — | −1.61 ZAR | — | |
1755 ZAC | 2.99% | 51 ZAC | Starker Kauf | 20.262K | 35.56M ZAC | 2.643B ZAR | 9.43 | 1.91 ZAR | — | |
799 ZAC | 14.14% | 99 ZAC | Kauf | 1.59K | 1.27M ZAC | 2.053B ZAR | — | −1.95 ZAR | — | |
REIT | 241 ZAC | 0.00% | 0 ZAC | Verkauf | 7K | 1.687M ZAC | 824.613M ZAR | 10.98 | 0.22 ZAR | — |
243 ZAC | −0.41% | −1 ZAC | Verkauf | 4.309K | 1.047M ZAC | 539.722M ZAR | 26.79 | 0.09 ZAR | 512 | |
REIT | 640 ZAC | 0.00% | 0 ZAC | Kauf | 300 | 192K ZAC | 1.049B ZAR | 10.16 | 0.63 ZAR | — |
669 ZAC | −1.47% | −10 ZAC | Kauf | 24.89K | 16.651M ZAC | 1.159B ZAR | 386.71 | 0.02 ZAR | 3 | |
43 ZAC | −14.00% | −7 ZAC | Starker Verkauf | 8.708K | 374.444K ZAC | 674.897M ZAR | — | — | — | |
71103 ZAC | 1.29% | 904 ZAC | Starker Kauf | 12.699K | 902.937M ZAC | 30.887B ZAR | 6.76 | 106.89 ZAR | 162 | |
2400 ZAC | 0.00% | 0 ZAC | Starker Kauf | 35 | 84K ZAC | 1.79B ZAR | — | −0.85 ZAR | — | |
2 ZAC | 0.00% | 0 ZAC | Neutral | 587K | 1.174M ZAC | 8.205M ZAR | — | −0.01 ZAR | — | |
REIT | 1194 ZAC | 0.00% | 0 ZAC | Starker Verkauf | 797.128K | 951.771M ZAC | 12.393B ZAR | 5.44 | 2.20 ZAR | — |
270 ZAC | −3.57% | −10 ZAC | Starker Verkauf | 300 | 81K ZAC | 434.377M ZAR | 8.26 | 0.33 ZAR | — | |
3400 ZAC | 0.00% | 0 ZAC | Verkauf | 310 | 1.054M ZAC | 1.799B ZAR | — | −27.06 ZAR | — | |
174 ZAC | 1.16% | 2 ZAC | Verkauf | 398.025K | 69.256M ZAC | 2.692B ZAR | — | −0.12 ZAR | — | |
ZZZDZEDA LIMITED | 1001 ZAC | −0.20% | −2 ZAC | Verkauf | 145.955K | 146.101M ZAC | 1.896B ZAR | — | — | 1.66K |