Aktien aus Norwegen mit dem höchsten Preis
Wenn es darum geht, etwas zu finden, in das man investieren kann, ist der Aktienkurs normalerweise keine Kennzahl, die man gerne in Betracht zieht. Und das aus gutem Grund: Im Gegensatz zu eher fundamentalen Kennzahlen wie Umsatz oder Nettoeinkommen können Aktienkurse leicht verändert werden, indem man das Angebot der insgesamt im Umlauf befindlichen Aktien verändert. Ein sehr gängiges Beispiel hierfür sind Aktiensplits, bei denen eine Aktie in zwei, drei oder mehr Aktien aufgeteilt wird, sodass der Split-Preis für Kleinanleger leichter zugänglich ist. Wenn Ihnen der Gedanke, eine massiv teure Aktie in Ihrem Portfolio zu haben, dennoch gefällt, dann sollten Sie einen Blick auf die folgende Liste werfen — diese Aktien aus Norwegen sind genau das Richtige für Sie.
Symbol | Preis | Veränderung % 1D | Volumen 1D | Marktkapitalisierung | KGV | EPS verwässert (TTM) | EPS verwässert, Wachstum % (TTM YoY) | Dividendenrendite % (TTM) | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|
 AKERAKER ASA | 653.0 NOK | 0.08% | 20.569K | 48.472B NOK | — | −20.14 NOK | 64.20% | 4.52% | Finanzwesen | Starker Kauf |
 SALMSALMAR ASA | 537.8 NOK | −0.59% | 146.906K | 78.395B NOK | 52.69 | 10.21 NOK | −70.08% | 3.70% | Verbrauchsgüter | Kauf |
 BAKKAP/F BAKKAFROST | 535.5 NOK | −1.47% | 46.887K | 32.136B NOK | 51.16 | 10.47 NOK | −53.95% | 2.88% | Verbrauchsgüter | Kauf |
 BNORBLUENORD ASA | 519 NOK | −0.38% | 5.581K | 13.651B NOK | 11.55 | 44.93 NOK | — | 0.00% | Energie Mineralien | Kauf |
 SDRLSEADRILL LIMITED | 483.0 NOK | 0.63% | 71.388K | 38.336B NOK | 7.10 | 68.00 NOK | — | 0.00% | Industrielle Services | Starker Kauf |
 KOGKONGSBERG GRUPPEN ASA | 444.0 NOK | −0.13% | 102.006K | 78.041B NOK | 23.25 | 19.10 NOK | 58.79% | 2.70% | Hersteller Produktion | Kauf |
 YARYARA INTERNATIONAL ASA | 402.3 NOK | −0.89% | 350.343K | 103.393B NOK | 10.58 | 38.01 NOK | −29.45% | 13.55% | Verarbeitende Industrie | Neutral |
 EQNREQUINOR ASA | 346.65 NOK | 0.04% | 3.618M | 1.037T NOK | 4.44 | 78.00 NOK | 70.81% | 2.99% | Energie Mineralien | Neutral |
 FLNGFLEX LNG LTD (BM) | 325.2 NOK | 0.93% | 10.333K | 17.272B NOK | 11.31 | 28.76 NOK | −23.48% | 9.93% | Transportmittel | Neutral |
 SOAGSPAREBANK 1 OSTFOLD AKERSHUS | 318 NOK | 0.00% | 481 | 3.939B NOK | 7.74 | 41.06 NOK | 27.22% | 5.60% | Finanzwesen | Kauf |
 WWIWILH. WILHELMSEN HLDG ASA | 314.5 NOK | 0.00% | 9.254K | 13.804B NOK | 2.83 | 111.09 NOK | 593.09% | 2.86% | Transportmittel | Starker Kauf |
 SNISTOLT-NIELSEN LIMITED | 304.5 NOK | 2.87% | 94.876K | 15.847B NOK | 5.81 | 52.40 NOK | 76.16% | 0.00% | Transportmittel | Starker Kauf |
 AKRBPAKER BP ASA | 290.2 NOK | −0.27% | 1.121M | 183.918B NOK | 12.11 | 23.97 NOK | −25.03% | 7.76% | Energie Mineralien | Kauf |
 OETOKEANIS ECO TANKERS CORP | 281.0 NOK | 2.74% | 46.195K | 8.855B NOK | 7.03 | 39.95 NOK | 9658.48% | 0.00% | Transportmittel | Starker Kauf |
 SCHASCHIBSTED ASA | 241.8 NOK | −1.27% | 243.37K | 54.844B NOK | — | −10.71 NOK | 93.63% | 0.82% | Technologie Dienstleistungen | Starker Kauf |
 BONHRBONHEUR ASA | 226.0 NOK | −0.44% | 5.671K | 9.655B NOK | 8.45 | 26.76 NOK | 847.61% | 2.20% | Transportmittel | Kauf |
 SKUESKUE SPAREBANK | 218 NOK | −0.91% | 3 | 460.296M NOK | 8.60 | 25.35 NOK | −4.98% | 5.68% | Finanzwesen | Starker Kauf |
 DNBDNB BANK ASA | 215.0 NOK | −0.37% | 1.315M | 332.889B NOK | 9.14 | 23.53 NOK | 32.93% | 5.79% | Finanzwesen | Neutral |
 MEDIMEDISTIM ASA | 214 NOK | 0.47% | 34.446K | 3.879B NOK | 33.80 | 6.33 NOK | 26.01% | 2.11% | Gesundheit Technologie | Starker Kauf |
 AURGAURSKOG SPAREBANK | 208 NOK | 0.00% | 45 | 961.501M NOK | 4.73 | 44.00 NOK | 19.05% | 4.81% | Finanzwesen | Neutral |
 TOTGTOTENS SPAREBANK | 198 NOK | −0.50% | 146 | 1.219B NOK | 5.50 | 36.03 NOK | 90.35% | 5.53% | Finanzwesen | Neutral |
 MOWIMOWI ASA | 186.90 NOK | −0.32% | 485.347K | 96.958B NOK | 24.36 | 7.67 NOK | −43.99% | 4.11% | Verbrauchsgüter | Kauf |
 PROTPROTECTOR FORSIKRING ASA | 173.4 NOK | 1.40% | 70.405K | 14.084B NOK | 8.62 | 20.11 NOK | 290.67% | 4.09% | Finanzwesen | Starker Kauf |
 ISLAXICELANDIC SALMON AS | 173 NOK | −0.57% | 39.95K | 5.387B NOK | — | — | — | 0.00% | Verarbeitende Industrie | Kauf |
 OLTOLAV THON EIENDOMSSELSKAP | 166.0 NOK | 0.00% | 2.82K | 16.845B NOK | — | −2.00 NOK | −103.83% | 3.92% | Finanzwesen | Starker Kauf |
| GGCCGRAM CAR CARRIERS ASA | 164.6 NOK | 2.11% | 11.727K | 4.721B NOK | 9.93 | 16.57 NOK | — | 6.34% | Transportmittel | Starker Kauf |
 SB68SPAREBANK 68 GRADER NORD | 161.00 NOK | −1.82% | 5 | 490.746M NOK | 10.14 | 15.88 NOK | 20.71% | 5.79% | Finanzwesen | Neutral |
 GJFGJENSIDIGE FORSIKRING ASA | 158.3 NOK | −0.25% | 358.731K | 79.348B NOK | 17.99 | 8.80 NOK | −38.21% | 5.20% | Finanzwesen | Neutral |
 MELGMELHUS SPAREBANK | 157 NOK | 0.00% | 23 | 435.867M NOK | 5.78 | 27.15 NOK | 100.81% | 7.01% | Finanzwesen | Neutral |
 BRGBORREGAARD ASA | 152.2 NOK | 0.40% | 37.597K | 15.095B NOK | 16.23 | 9.38 NOK | 19.61% | 2.14% | Verarbeitende Industrie | Kauf |
 CLCOCOOL COMPANY LTD | 146.4 NOK | 0.27% | 75.159K | 7.839B NOK | — | — | — | 2.86% | Industrielle Services | Starker Kauf |
 SUBCSUBSEA 7 S.A. | 145.60 NOK | 0.48% | 314.678K | 42.621B NOK | 143.08 | 1.02 NOK | −51.52% | 0.69% | Industrielle Services | Starker Kauf |
| GGRONGGRONG SPAREBANK | 145 NOK | −2.03% | 4.718K | 587.926M NOK | — | — | — | 6.08% | Finanzwesen | Neutral |
 TGSTGS ASA | 143.4 NOK | 0.77% | 873.734K | 18.535B NOK | 31.91 | 4.49 NOK | — | 4.08% | Technologie Dienstleistungen | Kauf |
| MINGSPAREBANK 1 SMN | 139.0 NOK | −0.86% | 278.992K | 20.157B NOK | 11.06 | 12.56 NOK | −1.84% | 4.64% | Finanzwesen | Starker Kauf |
 BWLPGBW LPG LTD | 138.3 NOK | −1.07% | 226.951K | 18.376B NOK | 8.44 | 16.39 NOK | 42.20% | 14.42% | Transportmittel | Kauf |
 AFKARENDALS FOSSEKOMPANI ASA | 137.0 NOK | −1.44% | 25.202K | 7.63B NOK | — | — | — | 2.81% | Versorgungseinrichtungen | Starker Kauf |
| SPOLSPAREBANK 1 OSTLANDET | 135.8 NOK | 0.15% | 12.419K | 15.707B NOK | 11.32 | 12.00 NOK | −13.03% | 5.01% | Finanzwesen | Starker Kauf |
 MULTIMULTICONSULT ASA | 134.0 NOK | −1.11% | 1.947K | 3.748B NOK | 11.57 | 11.58 NOK | 17.54% | 6.64% | Industrielle Services | Kauf |
 ATEAATEA ASA | 132.2 NOK | −1.05% | 31.703K | 14.93B NOK | 17.06 | 7.75 NOK | 3.76% | 4.40% | Technologie Dienstleistungen | Kauf |
| HHSPGHOLAND OG SETSKOG SPAREBANK | 130 NOK | 4.00% | 27 | 85.988M NOK | 13.38 | 9.71 NOK | −19.94% | 5.60% | Finanzwesen | Starker Verkauf |
 SORSPAREBANKEN SOR | 128.5 NOK | 0.00% | 344 | 5.34B NOK | 8.46 | 15.19 NOK | 33.17% | 4.67% | Finanzwesen | Kauf |
 TOMTOMRA SYSTEMS ASA | 124.75 NOK | −1.58% | 358.456K | 37.486B NOK | 34.15 | 3.65 NOK | −0.60% | 1.42% | Hersteller Produktion | Neutral |
 SRBNKSPAREBANK 1 SR-BANK ASA | 124.5 NOK | −0.56% | 105.267K | 32.015B NOK | 8.78 | 14.19 NOK | 17.94% | 5.59% | Finanzwesen | Starker Kauf |
 AFGAF GRUPPEN ASA | 124.4 NOK | 1.80% | 10.202K | 13.151B NOK | 18.92 | 6.58 NOK | −34.16% | 8.59% | Industrielle Services | Neutral |
 TELTELENOR ASA | 122.40 NOK | −0.33% | 1.224M | 171.853B NOK | 26.34 | 4.65 NOK | −40.34% | 7.57% | Kommunikation | Kauf |
| SNORSPAREBANK 1 NORDMORE | 122 NOK | 1.67% | 2.069K | 1.087B NOK | 9.70 | 12.58 NOK | −12.84% | 6.67% | Finanzwesen | Starker Kauf |
| HELGSPAREBANK 1 HELGELAND | 122 NOK | −0.81% | 1.156K | 3.321B NOK | — | — | — | 8.34% | Finanzwesen | Starker Kauf |
| AAASBAASEN SPAREBANK | 117 NOK | 0.00% | 7 | 202.382M NOK | 10.30 | 11.36 NOK | 47.51% | 5.56% | Finanzwesen | Neutral |
 AGASAVANCE GAS HOLDING LIMITED | 115.4 NOK | −1.54% | 102.605K | 8.981B NOK | 7.25 | 15.92 NOK | 146.77% | 12.66% | Transportmittel | Kauf |
 SUNSBSUNNDAL SPAREBANK | 110 NOK | 0.00% | 61 | 303.748M NOK | 11.25 | 9.78 NOK | −5.10% | 8.43% | Finanzwesen | Starker Kauf |
 NODNORDIC SEMICONDUCTOR | 107.45 NOK | −1.51% | 401.948K | 20.834B NOK | 27.15 | 3.96 NOK | −20.82% | 0.00% | Elektronik Technologie | Neutral |
 SVEGSPAREBANKEN VEST | 105.4 NOK | −0.57% | 40.43K | 11.62B NOK | 8.44 | 12.49 NOK | 27.74% | 5.19% | Finanzwesen | Kauf |
 ADEADEVINTA ASA | 104.7 NOK | −0.10% | 1.391M | 128.19B NOK | — | −15.00 NOK | −2225.21% | 0.00% | Gewerbliche Dienstleistungen | Starker Kauf |
 TYSBTYSNES SPAREBANK | 103 NOK | −4.63% | 14.869K | 203.564M NOK | 7.37 | 13.98 NOK | −28.15% | 5.62% | Finanzwesen | Neutral |
 VEIVEIDEKKE | 99.3 NOK | −0.60% | 34.251K | 13.482B NOK | — | — | — | 7.76% | Industrielle Services | Kauf |
| NONGSPAREBANK 1 NORD-NORGE | 95.7 NOK | −1.03% | 72.942K | 9.708B NOK | 9.00 | 10.63 NOK | 13.51% | 8.48% | Finanzwesen | Starker Kauf |
 20202020 BULKERS LTD | 95.65 NOK | 0.68% | 46.959K | 2.158B NOK | — | — | — | 10.06% | Transportmittel | Starker Kauf |
 ODFODFJELL SE | 95.2 NOK | −1.65% | 17.503K | 6.878B NOK | 3.66 | 26.04 NOK | 601.13% | 13.17% | Transportmittel | Starker Kauf |
 ENTRAENTRA ASA | 92.85 NOK | −1.75% | 175.839K | 17.211B NOK | — | −23.88 NOK | −177.16% | 5.40% | Finanzwesen | Neutral |
 PRSPROSAFE SE (SN) | 91.2 NOK | −2.77% | 10.496K | 1.08B NOK | — | −50.06 NOK | −149.43% | 0.00% | Industrielle Services | Starker Kauf |
 AFISHARCTIC FISH HOLDING AS | 89.5 NOK | −0.56% | 100 | 2.869B NOK | — | −0.34 NOK | −119.20% | 0.00% | Verarbeitende Industrie | Starker Kauf |
 KIDKID ASA | 89.0 NOK | 1.14% | 15.637K | 3.577B NOK | 20.28 | 4.39 NOK | −52.77% | 6.25% | Einzelhandel | Kauf |
| BBIENBIEN SPAREBANK ASA | 87.4 NOK | −1.35% | 9 | 503.266M NOK | 9.74 | 8.98 NOK | — | 4.18% | Finanzwesen | Starker Kauf |
 STBSTOREBRAND ASA | 87.00 NOK | 0.05% | 760.01K | 40.32B NOK | 15.97 | 5.45 NOK | −28.38% | 4.25% | Finanzwesen | Kauf |
 WAWIWALLENIUS WILHELMSEN ASA | 86.45 NOK | −1.03% | 155.282K | 36.896B NOK | 4.10 | 21.07 NOK | 155.61% | 6.92% | Transportmittel | Kauf |
 SADGSANDNES SPAREBANK | 80.6 NOK | −1.71% | 2.545K | 1.716B NOK | 10.02 | 8.04 NOK | −11.75% | 7.38% | Finanzwesen | Neutral |
 ORKORKLA ASA | 80.50 NOK | −2.42% | 1.229M | 82.218B NOK | 15.12 | 5.32 NOK | 6.45% | 3.64% | Verbrauchsgüter | Kauf |
 MORGSPAREBANKEN MORE | 79.79 NOK | 1.12% | 9.449K | 3.899B NOK | 4.61 | 17.29 NOK | 73.97% | 5.07% | Finanzwesen | Starker Kauf |
 ULTIULTIMOVACS ASA | 79.6 NOK | −0.38% | 42.335K | 2.748B NOK | — | −5.43 NOK | −17.89% | 0.00% | Gesundheit Technologie | Starker Kauf |
 GSFGRIEG SEAFOOD | 78.75 NOK | −0.38% | 115.934K | 8.875B NOK | — | −3.19 NOK | — | 5.69% | Verarbeitende Industrie | Starker Kauf |
 HAUTOHOEGH AUTOLINERS ASA | 78.60 NOK | −0.95% | 306.366K | 15.138B NOK | 3.16 | 24.87 NOK | 171.57% | 13.26% | Hersteller Produktion | Starker Kauf |
 AUSSAUSTEVOLL SEAFOOD ASA | 74.45 NOK | −0.33% | 227.182K | 15.076B NOK | 14.45 | 5.15 NOK | −55.01% | 7.36% | Verbrauchsgüter | Kauf |
 BORRBORR DRILLING LIMITED | 74.35 NOK | 0.34% | 615.13K | 18.944B NOK | — | −4.19 NOK | 77.21% | 0.00% | Industrielle Services | Starker Kauf |
 AKVAAKVA GROUP ASA | 73.6 NOK | 0.82% | 2.116K | 2.652B NOK | — | −3.39 NOK | −704.68% | 1.37% | Hersteller Produktion | Neutral |
 AURAAURORA EIENDOM AS | 72.5 NOK | 3.57% | 240 | 2.167B NOK | 830.47 | 0.09 NOK | −99.82% | 0.00% | Finanzwesen | Kauf |
| NNOAPNORDIC AQUA PARTNERS AS | 70.0 NOK | 0.00% | 277 | 1.043B NOK | — | −7.75 NOK | −77.39% | 0.00% | Verarbeitende Industrie | Starker Kauf |
 KCCKLAVENESS COMBINATION CARRIERS ASA | 68.4 NOK | −0.87% | 75.437K | 4.169B NOK | 4.29 | 15.93 NOK | 101.86% | 18.85% | Transportmittel | Starker Kauf |
 HAFNIHAFNIA LIMITED | 68.35 NOK | 0.81% | 931.857K | 33.882B NOK | 3.37 | 20.25 NOK | — | 17.86% | Transportmittel | Starker Kauf |
 CRAYNCRAYON GROUP HOLDING ASA | 66.85 NOK | −1.04% | 724.779K | 6.038B NOK | — | — | — | 0.00% | Technologie Dienstleistungen | Kauf |
 NHYNORSK HYDRO ASA | 63.66 NOK | 1.37% | 3.841M | 126.94B NOK | 9.56 | 6.66 NOK | −45.71% | 9.00% | Nicht Energie Mineralien | Neutral |
 SCATCSCATEC ASA | 61.50 NOK | −2.07% | 342.984K | 9.98B NOK | 285.38 | 0.22 NOK | — | 3.09% | Versorgungseinrichtungen | Kauf |
 EPREUROPRIS ASA | 58.05 NOK | −0.60% | 132.343K | 9.401B NOK | 9.95 | 5.84 NOK | −15.02% | 4.71% | Einzelhandel | Kauf |
 RANARANA GRUBER ASA | 57.0 NOK | −0.18% | 103.932K | 2.114B NOK | 4.14 | 13.75 NOK | 25.12% | 15.60% | Nicht Energie Mineralien | Kauf |
 BOUVBOUVET ASA | 56.7 NOK | 2.53% | 29.559K | 5.607B NOK | 18.36 | 3.09 NOK | 9.04% | 4.52% | Technologie Dienstleistungen | Kauf |
 PHOPHOTOCURE ASA | 56.0 NOK | −9.24% | 385.595K | 1.672B NOK | — | −1.43 NOK | 49.05% | 0.00% | Gesundheit Technologie | Starker Kauf |
 PARBPARETO BANK ASA | 55.2 NOK | 0.73% | 47.751K | 4.208B NOK | 6.53 | 8.46 NOK | 17.89% | 7.04% | Finanzwesen | Starker Kauf |
 POLPOLARIS MEDIA ASA | 53.0 NOK | 3.92% | 16.4K | 2.499B NOK | 29.79 | 1.78 NOK | −49.54% | 2.94% | Verbraucher Dienstleistungen | — |
 OTLODFJELL TECHNOLOGY LTD | 52.9 NOK | −3.29% | 142.75K | 2.159B NOK | 7.62 | 6.94 NOK | 68.71% | 2.32% | Industrielle Services | Starker Kauf |
 NORBTNORBIT ASA | 52.4 NOK | −4.73% | 93.744K | 3.29B NOK | 18.09 | 2.90 NOK | 118.50% | 1.27% | Industrielle Services | Starker Kauf |
 HSHPHIMALAYA SHIPPING LTD | 51.6 NOK | 0.00% | 40.527K | 2.104B NOK | — | — | — | 0.00% | Transportmittel | Kauf |
| SOONSPAREBANK 1 SOROST-NORGE | 50.2 NOK | −1.57% | 21.526K | 7.135B NOK | 8.91 | 5.64 NOK | 6.74% | 5.10% | Finanzwesen | Starker Kauf |
| DDOFGDOF GROUP ASA | 48.960 NOK | 0.95% | 238.734K | 8.479B NOK | — | — | — | 0.00% | Energie Mineralien | Starker Kauf |
| SSTSTSTAINLESS TANKERS ASA | 48.750 NOK | 0.00% | 3.792K | 658.125M NOK | — | — | — | 0.00% | Transportmittel | Starker Kauf |
| NNORAMNORAM DRILLING AS | 48.50 NOK | 0.73% | 72.976K | 2.077B NOK | 6.44 | 7.53 NOK | — | 15.89% | Industrielle Services | Starker Kauf |
 SPOGSPAREBANKEN OST | 48.0 NOK | 0.00% | 3.661K | 995.097M NOK | 5.77 | 8.31 NOK | 61.23% | 7.92% | Finanzwesen | Kauf |
 LSGLEROY SEAFOOD GROUP | 44.34 NOK | 0.73% | 687.833K | 26.213B NOK | 43.57 | 1.02 NOK | −80.66% | 5.68% | Verbrauchsgüter | Kauf |
 AKSOAKER SOLUTIONS ASA | 44.32 NOK | −0.89% | 302.301K | 21.834B NOK | 13.02 | 3.40 NOK | 177.93% | 2.24% | Versorgungseinrichtungen | Kauf |
 NSKOGNORSKE SKOG ASA | 44.28 NOK | 0.18% | 377.256K | 4.166B NOK | 4.55 | 9.74 NOK | −30.24% | 0.00% | Verarbeitende Industrie | Starker Kauf |
 ZALZALARIS ASA | 42.7 NOK | −1.84% | 1.385K | 950.232M NOK | — | −2.73 NOK | −330.20% | 1.15% | Gewerbliche Dienstleistungen | Starker Kauf |