Stocks with the highest price — Norwegischer Aktienmarkt

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AKER AKER ASA
798.00-1.66%-13.50Kauf80.207K60.284B1605.00Finanzwesen
BAKKA P/F BAKKAFROST
778.601.57%12.00Starker Kauf40.026K45.263B33.7322.731699.00Verbrauchsgüter
SALM SALMAR ASA
645.000.62%4.00Kauf88.312K75.361B38.1916.811763.00Verbrauchsgüter
GYL GYLDENDAL ASA
575.00-1.71%-10.00Kauf51.350B18.8431.06771.00Einzelhandel
TOM TOMRA SYSTEMS ASA
532.203.22%16.60Starker Kauf241.426K76.170B73.237.044307.00Hersteller Produktion
SCHA SCHIBSTED ASA
464.201.80%8.20Starker Kauf83.342K97.060B106.984.275140.00Verbraucher Dienstleistungen
MORG SPAREBANKEN MORE
426.000.47%2.00Kauf4.152K4.183B14.2729.72354.00Finanzwesen
YAR YARA INTERNATIONAL
420.00-2.19%-9.40Starker Verkauf559.773K109.379B20.0321.4417000.00Verarbeitende Industrie
SCHB SCHIBSTED ASA
404.401.81%7.20Starker Kauf134.741K97.060B93.184.275140.00Verbraucher Dienstleistungen
MEDI MEDISTIM ASA
380.005.85%21.00Starker Kauf2.247K6.539B73.924.87120.00Gesundheit Technologie
AFK ARENDALS FOSSEKOMP
359.00-0.28%-1.00Kauf7.604K19.759B183.371.962110.00Versorgungseinrichtungen
AKRBP AKER BP ASA
337.40-1.49%-5.10Kauf575.030K123.339B28.8511.871745.00Energie Mineralien
BONHR BONHEUR ASA
325.50-3.56%-12.00Kauf123.100K14.355B-21.462401.00Transportmittel
SOAG SPAREBANK 1 OSTFOL
322.00-1.23%-4.00Kauf8424.038B10.7430.37221.00Finanzwesen
RING SPAREBK RING HADEL
320.001.27%4.00Starker Kauf1.545K4.946B218.00Finanzwesen
KOG KONGSBERG GRUPPEN
271.00-0.51%-1.40Kauf71.383K48.608B25.5310.6710689.00Elektronik Technologie
TIETO TIETOEVRY OYJ
261.40-4.18%-11.40Verkaufen28.333K31.949B13.9019.6623632.00Technologie Dienstleistungen
MOWI MOWI ASA
248.200.20%0.50Kauf454.108K128.088B24.5910.0714645.00Verarbeitende Industrie
NOD NORDIC SEMICONDUCT
240.400.75%1.80Verkaufen1.098M45.563B83.352.90977.00Elektronik Technologie
EQNR EQUINOR ASA
232.85-1.02%-2.40Kauf3.394M763.679B-2.8621245.00Energie Mineralien
AURG AURSKOG SPAREBANK
224.001.82%4.00Starker Kauf2.597K707.120MFinanzwesen
ENTRA ENTRA ASA
212.000.00%0.00Kauf153.311K38.612B6.0035.31186.00Finanzwesen
GJF GJENSIDIGE FORSIKR
211.100.62%1.30Kauf253.546K104.898B15.9313.173676.00Finanzwesen
DNB DNB BANK ASA
210.40-1.59%-3.40Kauf1.260M331.461B14.0415.239311.00Finanzwesen
VVL VOSS VEKSEL-OG LAN
210.000.00%0.00Kauf730462.780M11.7117.93Finanzwesen
BRG BORREGAARD ASA
208.00-0.48%-1.00Verkaufen96.749K20.811B29.317.141091.00Verarbeitende Industrie
SKUE SKUE SPAREBANK
199.001.02%2.00Starker Kauf590411.595M10.6018.5993.00Finanzwesen
JAREN JAEREN SPAREBANK
196.002.62%5.00Starker Kauf482939.264M14.0113.64Finanzwesen
TOTG TOTENS SPAREBANK
195.002.09%4.00Starker Kauf971.170B11.3316.8592.00Finanzwesen
AFG AF GRUPPEN
189.800.21%0.40Starker Kauf10.372K20.067B18.7310.115510.00Industrielle Services
CRAYN CRAYON GROUP HLD
188.000.86%1.60Kauf206.780K15.652B2.81Technologie Dienstleistungen
OLT OLAV THON EIENDOMS
187.40-0.43%-0.80Kauf3.671K19.502B5.4234.70467.00Finanzwesen
WWI WILH WILHEL. HLDG
184.50-0.27%-0.50Kauf4.900K7.901B2.0689.7515113.00Transportmittel
WWIB WILH WILHEL. HLDG
182.00-1.09%-2.00Kauf7557.901B2.0589.7515113.00Transportmittel
MULTI MULTICONSULT AS
182.00-0.55%-1.00Verkaufen22.877K5.017B20.199.062925.00Industrielle Services
NRS NORWAY ROYAL SALMO
181.40-0.33%-0.60Verkaufen21.995K7.894B15.6011.67Vertriebsdienstleistungen
SB68 SPAREBANK 68 GR
169.98-0.01%-0.02Kauf40508.763MFinanzwesen
ROMER ROMERIKE SPAREBANK
169.001.81%3.00Starker Kauf40169.000M15.6610.6047.00Finanzwesen
FLNG FLEX LNG LTD (BM)
166.30-0.54%-0.90Kauf70.486K8.909B11.6114.459.00Energie Mineralien
NOR NORWEGIAN ENERGY
164.001.61%2.60Starker Kauf10.113K3.962B-5.1528.00Energie Mineralien
SCATC SCATEC ASA
162.000.31%0.50Verkaufen235.287K25.657B-3.82435.00Versorgungseinrichtungen
ADE ADEVINTA ASA
160.054.78%7.30Starker Kauf418.400K186.869B-1.684150.00Gewerbliche Dienstleistungen
ATEA ATEA ASA
153.600.66%1.00Kauf100.171K17.014B23.246.707337.00Technologie Dienstleistungen
MELG MELHUS SPAREBANK
153.000.00%0.00Kauf225424.762M11.5413.2662.00Finanzwesen
SOR SPAREBANKEN SOR
145.501.04%1.50Starker Kauf1.175K2.241B11.4512.58511.00Finanzwesen
ISLAX ICELANDIC SALMON
145.000.35%0.50Starker Kauf1.350K4.474BVerarbeitende Industrie
HSPG HOLAND SETSK SPRBK
143.000.00%0.00Starker Kauf2598.370M10.3113.8738.00Finanzwesen
MING SPAREBANK 1 SMN
142.800.00%0.00Kauf135.531K18.477B12.7511.201653.00Finanzwesen
GRONG GRONG SPAREBANK
140.00-1.41%-2.00Kauf450422.091M9.4115.0956.00Finanzwesen
AASB AASEN SPAREBANK
140.001.45%2.00Starker Kauf3141.948M14.909.2632.00Finanzwesen
ULTI ULTIMOVACS ASA
138.802.97%4.00Kauf79.172K4.322B-3.9321.00Gesundheit Technologie
TEL TELENOR ASA
137.050.04%0.05Verkaufen1.177M191.726B18000.00Kommunikation
SPOL SPAREBANK 1 OSTLAN
136.20-1.87%-2.60Kauf24.976K16.077B10.4213.321201.00Finanzwesen
SNI STOLT-NIELSEN LTD
132.400.76%1.00Kauf10.710K7.033B14.409.12Transportmittel
SRBNK SPAREBANK 1 SR BK
131.600.15%0.20Kauf208.769K33.601B13.0410.071378.00Finanzwesen
SOGN SOGN SPAREBANK
131.001.55%2.00Starker Kauf40181.592M65.92Finanzwesen
SIKRI SIKRI HOLDING AS
129.004.88%6.00Starker Kauf8492.313B121.00Finanzwesen
HELG SPAREBANK 1 HELGEL
129.00-0.77%-1.00Kauf39.068K3.510B11.8810.94146.00Finanzwesen
ROMSB ROMSDAL SPAREBANK
129.000.78%1.00Starker Kauf386253.446M7.7016.62Finanzwesen
SNOR SPAREBANK 1 NORDM
129.000.00%0.00Kauf231.169B15.048.57150.00Finanzwesen
SUNSB SUNNDAL SPAREBANK
128.001.59%2.00Starker Kauf164265.500M13.789.14267.00Finanzwesen
NCOD NORCOD AS
125.40-0.48%-0.60Kauf4.115K2.146B-1.57Verarbeitende Industrie
2020 2020 BULKERS LTD
122.001.24%1.50Verkaufen93.415K2.678B9.9812.13Transportmittel
TYSB TYSNES SPAREBANK
121.001.68%2.00Starker Kauf48183.252M5.9619.9618.00Finanzwesen
PHO PHOTOCURE ASA
119.701.35%1.60Kauf54.660K3.180B372.790.3289.00Gesundheit Technologie
VEI VEIDEKKE
117.20-0.85%-1.00Kauf58.806K15.952B7.7815.208082.00Industrielle Services
KID KID ASA
115.801.05%1.20Kauf49.519K4.658B2045.00Vertriebsdienstleistungen
PLT POLIGHT ASA
113.401.98%2.20Verkaufen14.771K1.142B-6.3423.00Elektronik Technologie
AUSS AUSTEVOLL SEAFOOD
113.300.00%0.00Kauf107.280K22.867B18.356.186342.00Verarbeitende Industrie
NISB NIDAROS SPAREBANK
111.00-4.31%-5.00Kauf1.192K130.914M3.8829.88Finanzwesen
ANORA ANORA GROUP OYJ
105.001.35%1.40Starker Kauf3.433K7.062B23.524.40637.00Verbrauchsgüter
QUEST QUESTBACK GROUP AS
105.000.00%0.00Verkaufen116135.109M64.00Finanzwesen
BANO BANK NORWEGIAN ASA
104.70-0.29%-0.30Kauf7.805K19.625B11.718.97100.00Finanzwesen
SADG SANDNES SPAREBANK
104.500.97%1.00Kauf5.817K2.165B12.878.04136.00Finanzwesen
SBANK SBANKEN ASA
101.400.00%0.00Kauf48.160K10.837B13.767.37363.00Finanzwesen
NONG SPAREBK 1 NORD-NOR
100.40-1.18%-1.20Kauf92.790K10.200B11.718.67941.00Finanzwesen
SVEG SPAREBANKEN VEST
97.00-0.51%-0.50Kauf19.773K10.454B11.268.66747.00Finanzwesen
PROT PROTECTOR FORS ASA
95.000.85%0.80Kauf40.468K7.759B4.7519.85428.00Finanzwesen
NTS NTS ASA
95.00-0.63%-0.60Kauf3.469K12.018B37.502.55886.00Transportmittel
OET OKEANIS ECO TANKER
93.203.79%3.40Starker Kauf26.793K2.907BHersteller Produktion
GSF GRIEG SEAFOOD
92.80-0.48%-0.45Starker Kauf191.783K10.470B51.371.82950.00Verarbeitende Industrie
STB STOREBRAND ASA
90.060.45%0.40Starker Kauf994.556K42.152B12.906.951824.00Finanzwesen
AKVA AKVA GROUP ASA
90.00-4.05%-3.80Verkaufen7.898K3.407B101.610.921447.00Hersteller Produktion
CSAM CSAM HEALTH GROUP
87.600.11%0.10Kauf8.320K1.829B-1.97168.00Technologie Dienstleistungen
POL POLARIS MEDIA ASA
83.00-1.19%-1.00Kauf1.041K4.111B739.440.11Verbraucher Dienstleistungen
GENT GENTIAN DIAGNO ASA
82.20-0.96%-0.80Kauf2.373K1.279B-1.2247.00Gesundheit Technologie
AZT ARCTICZYMES TECH
80.500.00%0.00Verkaufen115.970K4.039B57.021.4335.00Gesundheit Technologie
TGS TGS ASA
80.040.08%0.06Verkaufen389.120K9.355B-5.34462.00Industrielle Services
LSG LEROY SEAFOOD GROU
78.780.61%0.48Kauf271.539K46.626B26.093.004293.00Verbrauchsgüter
SUBC SUBSEA 7 S.A.
78.52-2.70%-2.18Kauf646.903K24.023B-4.66Industrielle Services
ORK ORKLA ASA
77.96-0.33%-0.26Starker Verkauf1.072M77.952B16.694.6918110.00Verbrauchsgüter
FRO FRONTLINE LTD
77.64-0.10%-0.08Kauf1.145M15.389B35.612.1884.00Transportmittel
GOGL GOLDEN OCEAN GROUP
76.35-2.55%-2.00Verkaufen897.582K15.869B8.189.5738.00Transportmittel
ELIMP ELEKTROIMPORTOREN
74.010.69%0.51Verkaufen43.907K1.524B461.00Vertriebsdienstleistungen
AFISH ARCTIC FISH HLDG
70.004.48%3.00Starker Kauf4.344K2.136BFinanzwesen
RIVER RIVER TECH PLC
68.503.79%2.50Starker Kauf6.901K1.255BTechnologie Dienstleistungen
NHY NORSK HYDRO ASA
65.52-0.76%-0.50Verkaufen8.751M135.283B12.605.2434240.00Nicht Energie Mineralien
BOUV BOUVET ASA
65.401.08%0.70Starker Kauf70.546K6.655B27.462.381656.00Technologie Dienstleistungen
VACC VACCIBODY AS
62.80-3.09%-2.00Starker Verkauf121.689K18.598B51.00Gesundheit Technologie
EPR EUROPRIS ASA
62.002.06%1.25Starker Kauf270.517K9.770B10.425.833120.00Einzelhandel
Mehr laden