Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
KOGKONGSBERG GRUPPEN ASA | 831.5 NOK | +1.59% | 203.721 K | 0.86 | 143.978 B NOK | 35.80 | 23.23 NOK | +31.19% | 1.47% | Hersteller Produktion | Neutral |
SALMSALMAR ASA | 677.5 NOK | +1.42% | 282.623 K | 1.68 | 88.047 B NOK | 31.41 | 21.57 NOK | −23.52% | 2.99% | Verbrauchsgüter | Neutral |
AKERAKER ASA | 631 NOK | +1.94% | 76.935 K | 2.13 | 45.984 B NOK | 14.49 | 43.54 NOK | +61.80% | 4.93% | Finanzwesen | Starker Kauf |
BAKKAP/F BAKKAFROST | 623.0 NOK | −0.40% | 85.451 K | 1.04 | 36.985 B NOK | 25.45 | 24.48 NOK | −19.78% | 2.50% | Verbrauchsgüter | Kauf |
BNORBLUENORD ASA | 560 NOK | +2.00% | 12.518 K | 0.69 | 14.385 B NOK | 49.11 | 11.40 NOK | −42.00% | 0.00% | Energetische Mineralien | Starker Kauf |
SNISTOLT-NIELSEN LIMITED | 507 NOK | +0.80% | 54.669 K | 1.32 | 26.929 B NOK | 8.48 | 59.77 NOK | −1.60% | 5.43% | Transportmittel | Starker Kauf |
WWIWILH. WILHELMSEN HLDG ASA | 392.0 NOK | +1.69% | 27.268 K | 2.70 | 16.979 B NOK | 2.96 | 132.34 NOK | +152.00% | 2.59% | Transportmittel | Starker Kauf |
OETOKEANIS ECO TANKERS CORP | 362.0 NOK | +3.28% | 136 K | 2.10 | 11.49 B NOK | — | — | — | 13.09% | Transportmittel | Starker Kauf |
SOAGSPAREBANK 1 OSTFOLD AKERSHUS | 341.00 NOK | −0.29% | 10.039 K | 35.97 | 4.237 B NOK | — | — | — | 6.29% | Finanzwesen | Kauf |
SCHASCHIBSTED ASA | 333.6 NOK | +0.79% | 166.57 K | 0.54 | 75.157 B NOK | 5.78 | 57.76 NOK | — | 0.60% | Technologie Dienstleistungen | Kauf |
YARYARA INTERNATIONAL ASA | 320.8 NOK | +1.07% | 677.779 K | 0.63 | 80.85 B NOK | — | −1.50 NOK | −101.99% | 17.33% | Verarbeitende Industrie | Neutral |
FLNGFLEX LNG LTD (BM) | 315.0 NOK | +5.21% | 44.633 K | 4.05 | 16.044 B NOK | 13.90 | 22.66 NOK | −34.37% | 10.74% | Transportmittel | Neutral |
EQNREQUINOR ASA | 312.75 NOK | +2.64% | 2.625 M | 0.95 | 911.559 B NOK | 9.13 | 34.27 NOK | −62.57% | 4.19% | Energetische Mineralien | Neutral |
RINGSPAREBANK 1 RINGERIKE HADELAND | 300.00 NOK | 0.00% | 666 | 0.19 | 4.695 B NOK | 9.91 | 30.27 NOK | — | 6.67% | Finanzwesen | Neutral |
JJARENJAEREN SPAREBANK | 280.00 NOK | +1.82% | 258 | 1.61 | 1.352 B NOK | 10.52 | 26.62 NOK | — | 5.82% | Finanzwesen | Neutral |
AKRBPAKER BP ASA | 275.9 NOK | +2.60% | 930.618 K | 0.80 | 169.951 B NOK | 9.79 | 28.18 NOK | +27.13% | 9.21% | Energetische Mineralien | Kauf |
GGCCGRAM CAR CARRIERS ASA | 258.0 NOK | +0.19% | 115.162 K | 0.47 | 7.541 B NOK | 6.48 | 39.83 NOK | +234.76% | 12.20% | Transportmittel | Neutral |
VVLVOSS VEKSAL-OG LANDMANDSBANK | 250 NOK | +0.81% | 750 | 1.84 | 546.522 M NOK | 7.09 | 35.24 NOK | — | 5.69% | Finanzwesen | Starker Kauf |
BONHRBONHEUR ASA | 244.0 NOK | −0.41% | 4.798 K | 0.19 | 10.42 B NOK | 11.75 | 20.76 NOK | +28.88% | 2.04% | Transportmittel | Starker Kauf |
PROTPROTECTOR FORSIKRING ASA | 241.5 NOK | 0.00% | 60.74 K | 0.74 | 19.891 B NOK | 14.87 | 16.24 NOK | −10.17% | 0.00% | Finanzwesen | Starker Kauf |
TOTGTOTENS SPAREBANK | 241.00 NOK | +0.25% | 127 | 0.02 | 1.472 B NOK | 6.23 | 38.67 NOK | — | 6.06% | Finanzwesen | — |
SKUESKUE SPAREBANK | 240.00 NOK | +0.42% | 211 | 0.07 | 500.049 M NOK | 8.43 | 28.46 NOK | — | 7.11% | Finanzwesen | Starker Kauf |
OLTOLAV THON EIENDOMSSELSKAP | 228 NOK | +2.24% | 2.01 K | 0.42 | 22.63 B NOK | — | −15.96 NOK | −167.21% | 2.91% | Finanzwesen | Starker Kauf |
DNBDNB BANK ASA | 203.7 NOK | +0.54% | 1.361 M | 0.64 | 312.527 B NOK | 8.24 | 24.73 NOK | — | 7.90% | Finanzwesen | Neutral |
MOWIMOWI ASA | 197.15 NOK | +0.95% | 1.439 M | 1.62 | 100.992 B NOK | 27.18 | 7.25 NOK | −57.92% | 3.79% | Verbrauchsgüter | Kauf |
BRGBORREGAARD ASA | 196.4 NOK | +2.40% | 140.317 K | 1.90 | 19.098 B NOK | 23.32 | 8.42 NOK | −7.16% | 1.96% | Verarbeitende Industrie | Kauf |
ODFODFJELL SE | 189.0 NOK | −1.56% | 121.157 K | 2.42 | 13.294 B NOK | 6.26 | 30.19 NOK | +34.19% | 6.90% | Transportmittel | Starker Kauf |
SUBCSUBSEA 7 S.A. | 187.0 NOK | +1.85% | 661.51 K | 1.22 | 54.005 B NOK | 86.22 | 2.17 NOK | +28.03% | 0.54% | Industrielle Dienstleistungen | Starker Kauf |
GJFGJENSIDIGE FORSIKRING ASA | 186.8 NOK | +1.47% | 251.651 K | 0.61 | 92.048 B NOK | 24.54 | 7.61 NOK | −13.47% | 4.75% | Finanzwesen | Neutral |
SOGNSOGN SPAREBANK | 186.02 NOK | +2.47% | 606 | 2.16 | 114.824 M NOK | 10.21 | 18.22 NOK | — | 8.26% | Finanzwesen | Starker Verkauf |
AFKARENDALS FOSSEKOMPANI ASA | 182.8 NOK | +0.44% | 4.631 K | 1.00 | 9.99 B NOK | 2408.43 | 0.08 NOK | −82.46% | 2.20% | Versorgungseinrichtungen | Starker Kauf |
MEDIMEDISTIM ASA | 176.0 NOK | −0.85% | 1.182 K | 0.13 | 3.233 B NOK | 31.41 | 5.60 NOK | −11.63% | 2.54% | Gesundheitstechnologie | Verkauf |
AGASAVANCE GAS HOLDING LIMITED | 173.4 NOK | +3.71% | 143.257 K | 1.33 | 12.812 B NOK | 7.67 | 22.60 NOK | +101.75% | 13.83% | Transportmittel | Kauf |
BWLPGBW LPG LTD | 172.5 NOK | +0.47% | 609.146 K | 1.39 | 22.569 B NOK | 4.59 | 37.54 NOK | +129.02% | 21.76% | Transportmittel | Starker Kauf |
20202020 BULKERS LTD | 172.2 NOK | +1.77% | 155.138 K | 1.18 | 3.87 B NOK | — | — | — | 7.59% | Transportmittel | Kauf |
KIDKID ASA | 156.4 NOK | +2.09% | 33.08 K | 1.12 | 6.227 B NOK | — | — | — | 3.75% | Einzelhandel | Starker Kauf |
MELGMELHUS SPAREBANK | 154.00 NOK | 0.00% | 55 | 0.11 | 427.539 M NOK | 9.10 | 16.92 NOK | — | 8.12% | Finanzwesen | Neutral |
MULTIMULTICONSULT ASA | 153.0 NOK | +2.34% | 35.536 K | 4.79 | 4.135 B NOK | 16.42 | 9.32 NOK | −24.78% | 5.35% | Industrielle Dienstleistungen | Kauf |
MINGSPAREBANK 1 SMN | 150.30 NOK | +1.08% | 156.049 K | 1.65 | 21.379 B NOK | 8.67 | 17.34 NOK | — | 8.07% | Finanzwesen | Starker Kauf |
AFGAF GRUPPEN ASA | 149.6 NOK | +0.54% | 43.711 K | 0.90 | 16.014 B NOK | 40.20 | 3.72 NOK | −58.40% | 7.06% | Industrielle Dienstleistungen | Neutral |
ATEAATEA ASA | 147.0 NOK | +2.08% | 83.676 K | 1.15 | 16.092 B NOK | 20.19 | 7.28 NOK | −8.99% | 4.34% | Technologie Dienstleistungen | Kauf |
SORSPAREBANKEN SOR | 146.46 NOK | −0.30% | 8.676 K | 0.49 | 6.104 B NOK | 8.40 | 17.43 NOK | — | 6.81% | Finanzwesen | Kauf |
TOMTOMRA SYSTEMS ASA | 141.4 NOK | +1.22% | 267.457 K | 0.49 | 41.316 B NOK | 70.96 | 1.99 NOK | −41.78% | 1.40% | Hersteller Produktion | Neutral |
SRBNKSPAREBANK 1 SR-BANK ASA | 140.0 NOK | +0.72% | 124.776 K | 0.67 | 36.728 B NOK | 7.96 | 17.58 NOK | — | 5.40% | Finanzwesen | Kauf |
GGRONGGRONG SPAREBANK | 139.90 NOK | −0.07% | 6 | 0.01 | 556.147 M NOK | 7.49 | 18.67 NOK | — | 7.14% | Finanzwesen | Neutral |
NNOAPNORDIC AQUA PARTNERS AS | 136 NOK | +0.74% | 2.732 K | 0.45 | 2.205 B NOK | — | −6.11 NOK | −11.78% | 0.00% | Verarbeitende Industrie | Starker Kauf |
ISLAXICELANDIC SALMON AS | 135 NOK | +2.27% | 529 | 0.11 | 4.087 B NOK | 43.31 | 3.12 NOK | — | 0.00% | Verarbeitende Industrie | Starker Kauf |
NODNORDIC SEMICONDUCTOR | 134.35 NOK | +1.78% | 459.104 K | 0.35 | 25.207 B NOK | — | −1.16 NOK | −124.80% | 0.00% | Elektronische Technologie | Kauf |
SPOLSPAREBANK 1 OSTLANDET | 134.14 NOK | −1.40% | 67.057 K | 1.76 | 15.757 B NOK | 9.43 | 14.22 NOK | — | 5.73% | Finanzwesen | Kauf |
CLCOCOOL COMPANY LTD | 128.2 NOK | +3.14% | 75.724 K | 1.88 | 6.675 B NOK | 3.75 | 34.15 NOK | — | 14.23% | Industrielle Dienstleistungen | Starker Kauf |
SVEGSPAREBANKEN VEST | 127.88 NOK | +1.30% | 50.372 K | 0.60 | 13.838 B NOK | 8.05 | 15.89 NOK | — | 5.94% | Finanzwesen | Kauf |
HELGSPAREBANK 1 HELGELAND | 127.46 NOK | −0.03% | 848 | 0.51 | 3.442 B NOK | 8.88 | 14.36 NOK | — | 8.45% | Finanzwesen | Neutral |
TELTELENOR ASA | 126.3 NOK | +0.96% | 1.494 M | 0.93 | 175.072 B NOK | 23.58 | 5.36 NOK | +39.51% | 7.51% | Kommunikation | Kauf |
HHSPGHOLAND OG SETSKOG SPAREBANK | 123.00 NOK | 0.00% | 131 | 0.62 | 84.612 M NOK | 10.19 | 12.07 NOK | — | 5.69% | Finanzwesen | Starker Verkauf |
WAWIWALLENIUS WILHELMSEN ASA | 122.8 NOK | +3.72% | 857.339 K | 1.40 | 50.012 B NOK | 5.64 | 21.77 NOK | +37.20% | 7.78% | Transportmittel | Starker Kauf |
SNORSPAREBANK 1 NORDMORE | 122.00 NOK | 0.00% | 161 | 0.07 | 1.106 B NOK | — | — | — | 5.74% | Finanzwesen | Neutral |
TGSTGS ASA | 119.6 NOK | −2.53% | 743.506 K | 1.62 | 15.952 B NOK | 94.68 | 1.26 NOK | −72.59% | 4.82% | Technologie Dienstleistungen | Kauf |
HAUTOHOEGH AUTOLINERS ASA | 117.5 NOK | +3.71% | 932.628 K | 0.61 | 21.614 B NOK | 3.58 | 32.83 NOK | +63.86% | 30.00% | Transportmittel | Starker Kauf |
ROMERROMERIKE SPAREBANK | 117.08 NOK | 0.00% | 1 | 0.00 | 332.071 M NOK | 11.65 | 10.05 NOK | — | 8.11% | Finanzwesen | Neutral |
VEIVEIDEKKE | 115.2 NOK | +3.04% | 245.083 K | 2.57 | 15.088 B NOK | 12.97 | 8.88 NOK | — | 6.93% | Industrielle Dienstleistungen | Kauf |
ADEADEVINTA ASA | 113.9 NOK | +0.09% | 30.447 K | 0.02 | 139.199 B NOK | — | −1.35 NOK | +91.10% | 0.00% | Gewerbliche Dienstleistungen | Neutral |
AAASBAASEN SPAREBANK | 113.00 NOK | −1.74% | 840 | 0.61 | 198.923 M NOK | 9.55 | 11.83 NOK | — | 7.83% | Finanzwesen | Neutral |
TYSBTYSNES SPAREBANK | 112.00 NOK | +0.34% | 50 | 0.08 | 210.387 M NOK | 6.72 | 16.66 NOK | — | 5.57% | Finanzwesen | Neutral |
STBSTOREBRAND ASA | 111.1 NOK | +1.00% | 674.46 K | 0.62 | 51.002 B NOK | 15.71 | 7.07 NOK | +29.80% | 3.73% | Finanzwesen | Kauf |
KCCKLAVENESS COMBINATION CARRIERS ASA | 109.4 NOK | +0.37% | 136.511 K | 1.08 | 6.586 B NOK | 7.20 | 15.20 NOK | −2.77% | 12.20% | Transportmittel | Starker Kauf |
ENTRAENTRA ASA | 109.2 NOK | +1.30% | 173.961 K | 0.93 | 19.634 B NOK | — | −34.95 NOK | −90.06% | 4.73% | Finanzwesen | Neutral |
ROMSBROMSDAL SPAREBANK | 108.98 NOK | +1.38% | 1 | 0.00 | 299.616 M NOK | 3.42 | 31.84 NOK | — | 7.10% | Finanzwesen | Starker Kauf |
SUNSBSUNNDAL SPAREBANK | 108.30 NOK | −0.99% | 111 | 0.11 | 302.036 M NOK | 10.49 | 10.32 NOK | — | 6.86% | Finanzwesen | Neutral |
NISBNIDAROS SPAREBANK | 103.50 NOK | +1.47% | 1 | 0.00 | 115.114 M NOK | 3.62 | 28.57 NOK | — | 5.56% | Finanzwesen | Neutral |
CRAYNCRAYON GROUP HOLDING ASA | 103.3 NOK | +0.39% | 441.466 K | 0.56 | 9.216 B NOK | — | — | — | 0.00% | Technologie Dienstleistungen | Starker Kauf |
NONGSPAREBANK 1 NORD-NORGE | 101.24 NOK | −0.82% | 152.655 K | 1.41 | 10.249 B NOK | 8.72 | 11.60 NOK | — | 6.86% | Finanzwesen | Kauf |
SADGSANDNES SPAREBANK | 98.50 NOK | −0.40% | 6.394 K | 1.92 | 2.07 B NOK | 0.34 | 288.52 NOK | — | 7.58% | Finanzwesen | Kauf |
DDOFGDOF GROUP ASA | 94.50 NOK | +4.30% | 697.157 K | 1.06 | 16.004 B NOK | 3.94 | 23.99 NOK | — | 0.00% | Energetische Mineralien | Starker Kauf |
HSHPHIMALAYA SHIPPING LTD | 94.0 NOK | +1.73% | 79.95 K | 0.29 | 4.056 B NOK | 271.99 | 0.35 NOK | — | 0.82% | Transportmittel | Starker Kauf |
AUSSAUSTEVOLL SEAFOOD ASA | 92.30 NOK | +1.76% | 173.985 K | 0.87 | 18.305 B NOK | 63.97 | 1.44 NOK | −88.13% | 6.06% | Verbrauchsgüter | Starker Kauf |
BBIENBIEN SPAREBANK ASA | 88.5 NOK | +1.14% | 1.735 K | 0.25 | 497.017 M NOK | 9.37 | 9.45 NOK | — | 5.62% | Finanzwesen | Starker Kauf |
HAFNIHAFNIA LIMITED | 88.35 NOK | +1.67% | 1.819 M | 1.80 | 43.725 B NOK | 5.36 | 16.47 NOK | +6.11% | 12.41% | Transportmittel | Starker Kauf |
MORGSPAREBANKEN MORE | 84.52 NOK | +0.75% | 11.969 K | 0.35 | 4.145 B NOK | 3.96 | 21.33 NOK | — | 8.94% | Finanzwesen | Kauf |
RANARANA GRUBER ASA | 83.9 NOK | +3.07% | 120.04 K | 1.47 | 3.014 B NOK | 6.35 | 13.21 NOK | +1.17% | 15.18% | Nichtenergetische Mineralien | Kauf |
ORKORKLA ASA | 82.55 NOK | +0.36% | 919.511 K | 0.51 | 81.969 B NOK | 15.28 | 5.40 NOK | +3.31% | 3.65% | Verbrauchsgüter | Neutral |
AURAAURORA EIENDOM AS | 82.5 NOK | +0.61% | 1.045 K | 0.05 | 2.539 B NOK | — | −5.36 NOK | −133.29% | 0.00% | Finanzwesen | Starker Kauf |
SCATCSCATEC ASA | 79.25 NOK | −0.31% | 263.792 K | 0.51 | 12.634 B NOK | 18.60 | 4.26 NOK | — | 0.00% | Versorgungseinrichtungen | Kauf |
AKBMAKER BIOMARINE ASA | 75.0 NOK | +2.74% | 27.725 K | 0.63 | 6.4 B NOK | — | −0.37 NOK | −446.08% | 0.00% | Verarbeitende Industrie | Kauf |
GSFGRIEG SEAFOOD | 74.30 NOK | +0.75% | 441.02 K | 1.07 | 8.28 B NOK | — | — | — | 6.10% | Verarbeitende Industrie | Kauf |
POLPOLARIS MEDIA ASA | 72.5 NOK | −0.68% | 105 | 0.00 | 3.578 B NOK | — | −0.47 NOK | −285.77% | 2.05% | Verbraucherdienste | — |
ZALZALARIS ASA | 71.0 NOK | −2.20% | 25.887 K | 1.81 | 1.586 B NOK | — | — | — | 0.69% | Gewerbliche Dienstleistungen | Starker Kauf |
EPREUROPRIS ASA | 69.90 NOK | −0.50% | 208.477 K | 0.41 | 11.308 B NOK | 12.74 | 5.49 NOK | −12.09% | 3.91% | Einzelhandel | Kauf |
SOONSPAREBANK 1 SOROST-NORGE | 69.59 NOK | +0.17% | 224.183 K | 5.69 | 9.72 B NOK | 10.21 | 6.81 NOK | — | 5.59% | Finanzwesen | Neutral |
NORBTNORBIT ASA | 68.7 NOK | −1.86% | 50.321 K | 1.00 | 4.201 B NOK | 22.10 | 3.11 NOK | +71.09% | 1.00% | Industrielle Dienstleistungen | Kauf |
NHYNORSK HYDRO ASA | 66.60 NOK | +0.94% | 4.123 M | 0.90 | 133.368 B NOK | 41.73 | 1.60 NOK | −83.37% | 8.56% | Nichtenergetische Mineralien | Kauf |
AKVAAKVA GROUP ASA | 65.6 NOK | 0.00% | 3.988 K | 0.58 | 2.383 B NOK | — | −0.49 NOK | +90.40% | 0.00% | Hersteller Produktion | Verkauf |
OTLODFJELL TECHNOLOGY LTD | 65.5 NOK | +0.77% | 112.108 K | 2.10 | 2.565 B NOK | 7.67 | 8.54 NOK | +33.18% | 4.87% | Industrielle Dienstleistungen | Starker Kauf |
SSTSTSTAINLESS TANKERS ASA | 64.8 NOK | −0.31% | 17.108 K | 0.60 | 877.5 M NOK | 8.87 | 7.31 NOK | — | 8.32% | Transportmittel | Starker Kauf |
BORRBORR DRILLING LIMITED | 63.75 NOK | +2.91% | 353.116 K | 0.87 | 16.303 B NOK | 81.02 | 0.79 NOK | — | 1.68% | Industrielle Dienstleistungen | Starker Kauf |
BOUVBOUVET ASA | 61.3 NOK | −1.13% | 14.258 K | 0.42 | 6.228 B NOK | 19.67 | 3.12 NOK | +3.89% | 4.92% | Technologie Dienstleistungen | Neutral |
AFISHARCTIC FISH HOLDING AS | 60.0 NOK | 0.00% | 7.176 K | 2.26 | 1.913 B NOK | — | — | — | 0.00% | Verarbeitende Industrie | Starker Kauf |
PARBPARETO BANK ASA | 59.6 NOK | +1.02% | 48.576 K | 0.59 | 4.53 B NOK | 6.87 | 8.67 NOK | — | 6.61% | Finanzwesen | Starker Kauf |
PHOPHOTOCURE ASA | 57.8 NOK | −2.03% | 91.227 K | 1.84 | 1.599 B NOK | 6020.83 | 0.01 NOK | — | 0.00% | Gesundheitstechnologie | Starker Kauf |
SPOGSPAREBANKEN OST | 53.60 NOK | +0.41% | 42.584 K | 3.19 | 1.107 B NOK | 3.88 | 13.83 NOK | — | 10.12% | Finanzwesen | Neutral |
CADLRCADELER AS | 53.1 NOK | −2.21% | 414.474 K | 0.96 | 19.055 B NOK | 81.34 | 0.65 NOK | +10.76% | 0.00% | Hersteller Produktion | Starker Kauf |