Gesundheit Technologie (Sektor)
134
Aktien
140694.211B
Marktkapitalisierung
2.229K
Volumen
+0.49%
Änderung
−2.09%
Perf Monat
+32.35%
Perf Jahr
+28.05%
Perf YTD
Unternehmen
Branchen |
0
0QBO/N
COLOPLAST
|
3447.04 | 1.00% | 34.21 | Kauf | 1.108K | 721.424B | 50.25 | 68.06 | 12568.00 |
1093/N
CSPC PHARMACEUTICAL GROUP LIMITED
|
26.64 | 0.00% | 0.00 | — | 172.359K | 291.792B | 17.92 | 1.49 | 21527.00 |
2269/N
WUXI BIOLOGICS (CAYMAN) INC
|
297.12 | -4.24% | -13.16 | Neutral | 6.350K | 1325.026B | 159.78 | 2.06 | 6646.00 |
|
4
4503/N
ASTELLAS PHARMA
|
349.91 | 1.41% | 4.87 | — | 7.749K | 628.281B | 35.42 | 9.75 | 15455.00 |
|
4
4516/N
NIPPON SHINYAKU CO
|
1795.41 | 0.94% | 16.69 | — | 1.253K | 117.166B | 24.55 | 72.47 | 2059.00 |
|
6
6869/N
SYSMEX CORP
|
2726.96 | 5.10% | 132.42 | — | 1.145K | 547.675B | 78.34 | 33.18 | 8445.00 |
|
7
7741/N
HOYA CORP
|
3419.75 | -1.62% | -56.25 | Kauf | 420 | 1226.363B | 51.26 | 67.91 | 37245.00 |
A
AGILENT TECHNOLOGIES INC
|
3466.00 | 0.00% | 0.00 | Starker Kauf | 289 | 1044.578B | 54.33 | 64.42 | 16400.00 |
ABBV
ABBVIE INC
|
2154.00 | 1.03% | 22.00 | Verkaufen | 245 | 3762.878B | 29.17 | 74.16 | 47000.00 |
|
A
ABCM/N
ABCAM PLC
|
418.71 | 0.21% | 0.89 | — | 2.420K | 95.265B | 242.32 | 1.74 | — |
ABMD
ABIOMED INC
|
7056.27 | 0.00% | 0.00 | Kauf | 275 | 316.884B | 105.08 | 68.08 | 1725.00 |
ABT
ABBOTT LABORATORIES
|
2537.00 | 0.00% | 0.00 | Kauf | 1 | 4421.954B | 35.81 | 71.33 | 109000.00 |
ACAD
ACADIA PHARMACEUTICALS INC
|
327.88 | -1.75% | -5.84 | Verkaufen | 4.233K | 54.776B | — | -32.72 | 601.00 |
AGIO
AGIOS PHARMACEUTICALS INC
|
935.00 | 0.00% | 0.00 | Verkaufen | 18.400K | 55.137B | — | -117.62 | 562.00 |
ALBO
ALBIREO PHARMA INC
|
609.85 | 5.86% | 33.74 | — | 1.700K | 12.238B | — | -148.10 | 90.00 |
|
A
ALC/N
ALCON AG
|
1697.02 | -0.55% | -9.41 | Kauf | 1.124K | 842.245B | 239.27 | 7.22 | 23655.00 |
ALGN
ALIGN TECHNOLOGY INC
|
14424.12 | 0.95% | 136.40 | Starker Kauf | 173 | 1133.004B | 81.74 | 176.18 | 18070.00 |
ALNY
ALNYLAM PHARMACEUTICALS INC
|
3765.42 | 7.55% | 264.42 | Starker Kauf | 300 | 437.946B | — | -151.29 | 1453.00 |
ALT1
ALTIMMUNE INC
|
300.00 | 0.67% | 2.00 | Kauf | 15 | 12.069B | — | -35.95 | 43.00 |
AMGN
AMGEN INC
|
4348.77 | 0.00% | 0.00 | Verkaufen | 949 | 2427.593B | 22.22 | 197.05 | 24300.00 |
ARNA
ARENA PHARMACEUTICALS INC
|
1035.50 | -13.92% | -167.50 | Starker Verkauf | 615 | 74.134B | — | -162.60 | 363.00 |
ATOS
ATOSSA THERAPEUTICS INC
|
65.85 | -3.08% | -2.09 | Starker Verkauf | 310 | 8.564B | — | -26.38 | 8.00 |
|
A
AXDX
ACCELERATE DIAGNOSTICS INC
|
121.00 | 0.00% | 0.00 | Verkaufen | 12 | 7.150B | — | -28.49 | 224.00 |
|
A
AXSM
AXSOME THERAPEUTICS INC
|
602.00 | -4.44% | -28.00 | — | 500 | — | — | — | — |
AZN/N
ASTRAZENECA
|
1172.50 | -0.21% | -2.51 | Kauf | 117 | 3711.687B | 41.20 | 28.61 | 76100.00 |
BAX
BAXTER INTERNATIONAL INC
|
1657.00 | 0.42% | 7.00 | Kauf | 17 | 810.780B | 37.99 | 43.97 | 50000.00 |
BAYN/N
BAYER AG
|
1092.31 | 1.21% | 13.06 | Verkaufen | 1.281K | 1074.304B | — | -64.46 | 99538.00 |
BCRX
BIOCRYST PHARMACEUTICALS INC
|
299.90 | -1.87% | -5.70 | Verkaufen | 2.160K | 55.085B | — | -24.06 | 246.00 |
BDX
BECTON DICKINSON & CO
|
5220.00 | 0.12% | 6.40 | Starker Kauf | 62 | 1475.783B | 41.12 | 127.89 | 72000.00 |
BGNE/N
BEIGENE LTD
|
6644.00 | -6.00% | -424.00 | Kauf | 38 | 749.086B | — | -118.71 | 5300.00 |
BHC/N
BAUSCH HEALTH COMPANIES INC
|
570.00 | 0.00% | 0.00 | Verkaufen | 2.006K | 203.839B | — | -71.63 | 21600.00 |
BIIB
BIOGEN INC
|
5775.00 | -4.60% | -278.50 | Starker Verkauf | 167 | 862.820B | 24.39 | 248.80 | 9100.00 |
BLUE
BLUEBIRD BIO INC
|
360.00 | -0.03% | -0.10 | Verkaufen | 1.057K | 24.328B | — | -250.96 | 1213.00 |
BMRN
BIOMARIN PHARMACEUTICAL
|
1678.32 | 0.00% | 0.00 | Kauf | 1 | 286.730B | 19.90 | 92.00 | 3059.00 |
BMY
BRISTOL-MYERS SQUIBB CO
|
1215.00 | 0.41% | 5.00 | Verkaufen | 131 | 2674.606B | — | -44.71 | 30250.00 |
BNGO
BIONANO GENOMICS INC
|
110.00 | 5.21% | 5.45 | Verkaufen | 310 | 30.498B | — | -4.94 | 147.00 |
BNTX/N
BIONTECH SE
|
6840.00 | -1.48% | -102.58 | Verkaufen | 173 | 1646.390B | 18.30 | 403.48 | 1941.00 |
BSX
BOSTON SCIENTIFIC CORP
|
882.95 | -1.62% | -14.57 | Kauf | 3.634K | 1262.481B | 138.15 | 6.57 | 38000.00 |
|
C
CHR/N
CHR. HANSEN HOLDING A/S
|
1860.86 | 0.00% | 0.00 | Kauf | 190 | 229.607B | 11.98 | 155.62 | — |
CNMD
CONMED CORP
|
2598.69 | 1.69% | 43.29 | Verkaufen | 1.275K | 75.636B | 72.81 | 37.35 | 3400.00 |
COH/N
COCHLEAR LTD
|
3611.22 | 1.99% | 70.42 | — | 1.712K | 225.956B | 47.69 | 74.25 | 4000.00 |
COO
COOPER COS INC
|
7808.00 | 0.00% | 0.00 | Kauf | 1 | 421.031B | 6.70 | 1178.17 | 12000.00 |
CRSP/N
CRISPR THERAPEUTICS AG
|
2370.00 | -0.63% | -15.00 | Verkaufen | 96 | 179.639B | 23.45 | 113.18 | 410.00 |
CSL/N
CSL LTD
|
4628.75 | 0.00% | 0.00 | Kauf | 250 | 2058.480B | 43.65 | 106.36 | 25000.00 |
CTLT
CATALENT INC
|
2811.00 | 2.37% | 65.00 | Kauf | 665 | 469.121B | 44.56 | 62.27 | 17300.00 |
CVAC/N
CUREVAC NV
|
1095.00 | -0.45% | -5.00 | Verkaufen | 43 | 206.067B | — | — | 554.00 |
DHR
DANAHER CORP
|
6562.00 | 1.68% | 108.60 | Kauf | 1.648K | 4630.355B | 43.20 | 152.14 | 69000.00 |
|
D
DIM/N
SARTORIUS STEDIM BIOTECH
|
12291.39 | -1.52% | -189.57 | — | 120 | 1135.732B | 102.70 | 121.53 | 7566.00 |
|
D
DMTK
DERMTECH INC
|
702.07 | 1.16% | 8.04 | Verkaufen | 61 | 21.011B | — | -42.04 | 118.00 |
|
D
DPH/N
DECHRA PHARMACEUTICALS
|
1470.65 | 7.59% | 103.78 | Kauf | 1.400K | 157.776B | 97.36 | 14.12 | 1975.00 |
DXCM
DEXCOM INC
|
11142.86 | 0.00% | 0.00 | Kauf | 235 | 1104.330B | 108.29 | 109.96 | 6400.00 |
|
E
EKTAB/N
ELEKTA
|
239.68 | -4.43% | -11.12 | Starker Verkauf | 7.425K | 91.245B | 35.64 | 7.04 | 4342.00 |
ELU/N
ESSILORLUXOTTICA
|
3999.89 | 4.02% | 154.54 | Starker Kauf | 681 | 1779.646B | 53.12 | 73.01 | 151017.00 |
EW
EDWARDS LIFESCIENCES CORP
|
2390.16 | -0.26% | -6.29 | Kauf | 892 | 1492.531B | 51.93 | 46.76 | 14900.00 |
FGEN
FIBROGEN INC
|
207.46 | 1.20% | 2.46 | Verkaufen | 22 | 18.868B | — | -50.04 | 599.00 |
FOLD
AMICUS THERAPEUTICS INC
|
225.00 | 6.64% | 14.00 | Kauf | 10 | 57.766B | — | -19.12 | 483.00 |
FRE/N
FRESENIUS SE&CO KGAA
|
979.58 | -0.70% | -6.93 | Verkaufen | 2.711K | 538.431B | 13.39 | 74.00 | 311269.00 |
|
G
GETIB/N
GETINGE AB
|
864.99 | 1.98% | 16.83 | Starker Kauf | 3.546K | 234.134B | 25.34 | 33.47 | 10818.00 |
GILD
GILEAD SCIENCES INC
|
1401.10 | -1.68% | -23.90 | Verkaufen | 118 | 1790.878B | 17.48 | 81.87 | 13600.00 |
|
G
GMAB/N
GENMAB AS
|
8724.71 | 1.41% | 121.00 | Kauf | 402 | 577.802B | 71.22 | 122.23 | 781.00 |
GMED
GLOBUS MED INC
|
1620.00 | 0.00% | 0.00 | Kauf | 1.011K | 160.392B | 45.04 | 36.89 | 2200.00 |
GSK/N
GLAXOSMITHKLINE
|
787.97 | 0.87% | 6.76 | Verkaufen | 35 | 1827.789B | 16.69 | 47.32 | 94066.00 |
|
GSK1/N
GLAXOSMITHKLINE
|
391.76 | 1.71% | 6.59 | — | 13.075K | 1827.790B | 16.10 | 24.19 | 94066.00 |
HALO
HALOZYME THERAPEUTICS INC
|
841.92 | 0.00% | 0.00 | — | 950 | 118.001B | 27.00 | 32.87 | 136.00 |
HOLX
HOLOGIC INC
|
1607.00 | 0.00% | 0.00 | Kauf | 4 | 389.257B | 10.35 | 156.91 | 5814.00 |
HZNP/N
HORIZON THERAPEUTICS PLC
|
2210.98 | 5.80% | 121.30 | Starker Kauf | 2 | 497.045B | 46.68 | 47.65 | 1395.00 |
ICLR/N
ICON PLC
|
5448.54 | 1.64% | 87.67 | — | 314 | 436.997B | 39.43 | 137.20 | 15730.00 |
IDXX
IDEXX LABORATORIES INC
|
13362.74 | 0.00% | 0.00 | Kauf | 152 | 1143.119B | 80.03 | 169.65 | 9300.00 |
|
I
IFRX/N
INFLARX N V
|
53.80 | -56.61% | -70.20 | Starker Verkauf | 5.003K | 2.432B | — | -25.58 | 49.00 |
ILMN
ILLUMINA INC
|
8949.09 | 0.00% | 0.00 | Verkaufen | 129 | 1275.756B | 86.17 | 104.74 | 7800.00 |
|
I
IMGN
IMMUNOGEN INC
|
121.26 | 0.00% | 0.00 | Verkaufen | 1 | 24.018B | — | -5.71 | 79.00 |
INCY
INCYTE CORPORATION
|
1560.00 | 0.00% | 0.00 | Verkaufen | 10 | 307.520B | 51.49 | 30.60 | 1773.00 |
INO
INOVIO PHARMACEUTICALS INC
|
156.00 | -0.32% | -0.50 | Verkaufen | 17 | 33.085B | — | -13.44 | 262.00 |
IONS
IONIS PHARMACEUTICALS INC
|
731.50 | -8.68% | -69.50 | Verkaufen | 66 | 103.261B | — | -76.91 | 757.00 |
|
I
IPN/N
IPSEN SA
|
1932.21 | -15.44% | -352.81 | Starker Verkauf | 248 | 161.373B | 12.82 | 179.57 | 5703.00 |
ISRG
INTUITIVE SURGICAL INC
|
20574.70 | 0.45% | 92.70 | Kauf | 113 | 2448.853B | 76.85 | 273.81 | 8081.00 |
JNJ
JOHNSON & JOHNSON
|
3310.00 | 0.46% | 15.01 | Verkaufen | 60 | 8635.387B | 25.09 | 134.39 | 134500.00 |
|
K
KRTX
KARUNA THERAPEUTICS INC
|
2326.20 | -3.87% | -93.69 | — | 1.000K | 69.943B | — | -76.95 | 63.00 |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
20.35 | -0.05% | -0.01 | Kauf | 25.262K | 21.337B | 14.15 | 1.43 | 1161.00 |
LLY
ELI LILLY AND COMPANY
|
4581.00 | -1.38% | -64.24 | Verkaufen | 1.254K | 4370.042B | 35.04 | 133.14 | 35000.00 |
|
L
LONN/N
LONZA GROUP AG
|
16393.00 | -2.48% | -416.18 | Kauf | 91 | 1208.946B | 81.97 | 206.17 | 16540.00 |
MASI
MASIMO CORPORATION
|
5505.00 | -1.70% | -95.00 | Kauf | 14 | 304.702B | 72.89 | 80.83 | 6200.00 |
MDT/N
MEDTRONIC PLC
|
2602.00 | 0.42% | 10.78 | Kauf | 16 | 3471.589B | 45.63 | 57.29 | 90000.00 |
MRK
MERCK & CO INC
|
1469.10 | 2.37% | 33.96 | Verkaufen | 15 | 3645.574B | 32.90 | 43.83 | 74000.00 |
|
M
MRK1/N
MERCK KGAA
|
4642.20 | -1.82% | -86.13 | Kauf | 616 | 2019.292B | 31.86 | 148.42 | 58096.00 |
MRNA
MODERNA INC
|
9099.00 | 2.63% | 233.17 | Starker Kauf | 451 | 3559.768B | 54.88 | 173.00 | 1300.00 |
MRNS
MARINUS PHARMACEUTICALS INC
|
240.00 | 0.00% | 0.00 | Verkaufen | 100 | 9.004B | — | -48.83 | 72.00 |
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
31035.68 | -0.50% | -156.84 | Kauf | 39 | 713.662B | 52.44 | 602.95 | 16500.00 |
NOVOB/N
NOVO NORDISK A/S
|
2060.61 | 1.32% | 26.78 | — | 4.147K | 4611.422B | 33.49 | 60.88 | 45323.00 |
NVAX
NOVAVAX INC
|
5120.00 | 8.94% | 420.01 | Kauf | 978 | 343.239B | — | -272.97 | 791.00 |
|
NVO/N
NOVO NORDISK A/S
|
2057.88 | 1.72% | 34.88 | Kauf | 493 | 4611.408B | 33.10 | 61.27 | 45323.00 |
NVS/N
NOVARTIS AG
|
1672.00 | -1.99% | -34.00 | Starker Verkauf | 646 | 3662.373B | 21.67 | 79.27 | 105794.00 |
|
N
NZYM/N
NOVOZYMES A/S
|
1509.25 | -0.44% | -6.68 | Kauf | 1.200K | 418.650B | 44.06 | 34.64 | 6185.00 |
|
O
OBSV/N
OBSEVA SA
|
63.50 | 0.00% | 0.00 | Kauf | 140 | 5.440B | — | -27.16 | 42.70 |
OCGN
OCUGEN INC
|
154.00 | 0.00% | 0.00 | Kauf | 6 | 29.829B | — | -5.28 | 15.00 |
|
O
OGN
ORGANON & CO
|
657.60 | 0.00% | 0.00 | Verkaufen | 1 | 166.869B | — | — | 9950.00 |
OPK
OPKO HEALTH INC
|
76.00 | 1.33% | 1.00 | Kauf | 22 | 51.796B | 33.97 | 2.21 | 5269.00 |
|
O
ORY/N
ORYZON GENOMICS SA
|
82.30 | 0.00% | 0.00 | Verkaufen | 17.300K | 3.978B | — | -1.86 | — |
PEN
PENUMBRA INC
|
5051.91 | 0.00% | 0.00 | Verkaufen | 233 | 209.702B | 611.55 | 8.65 | 3300.00 |
PFE
PFIZER INC
|
884.01 | 0.23% | 2.01 | Verkaufen | 398 | 4927.501B | 19.12 | 47.16 | 78500.00 |
PHIA/N
KONINKLIJKE PHILIPS NV
|
919.25 | 0.00% | 0.00 | Verkaufen | 12.053K | 848.896B | 31.54 | 29.50 | 81592.00 |
PKI
PERKINELMER INC
|
3736.04 | 0.54% | 20.04 | Kauf | 321 | 414.591B | 17.75 | 210.23 | 14000.00 |
PRGO/N
PERRIGO COMPANY PLC
|
850.00 | 0.00% | 0.00 | Verkaufen | 3 | 114.466B | — | -51.05 | 11500.00 |
|
P
PRQR/N
PROQR THERAPEUTICS N V
|
164.00 | 0.00% | 0.00 | Kauf | 6 | 9.843B | — | -24.04 | 150.40 |
QDEL
QUIDEL CORP
|
3081.10 | 0.45% | 13.76 | Kauf | 32 | 128.938B | 7.46 | 424.11 | 1370.00 |
QIA/N
QIAGEN NV
|
1106.49 | -1.05% | -11.69 | — | 2.152K | 250.237B | 27.32 | 41.85 | 5610.00 |
RARE
ULTRAGENYX PHARMACEUTICAL INC
|
1963.64 | -2.25% | -45.19 | Verkaufen | 1.300K | 130.395B | — | -106.43 | 893.00 |
REGN
REGENERON PHARMACEUTICALS INC
|
13097.74 | 0.00% | 0.00 | Kauf | 405 | 1384.858B | 11.81 | 1174.31 | 9123.00 |
RMD
RESMED INC
|
5376.13 | 0.00% | 0.00 | Kauf | 638 | 840.963B | 83.37 | 65.06 | 7970.00 |
ROG/N
ROCHE HOLDINGS AG
|
7418.17 | 0.00% | 0.00 | Verkaufen | 1 | 6393.807B | 21.19 | 353.41 | 101465.00 |
|
R
ROVI/N
LABORATORIOS FARMACEUTOCOS ROVI SA
|
1307.14 | -19.49% | -316.43 | Verkaufen | 2.676K | 73.516B | 46.18 | 35.16 | 1419.00 |
|
R
RPRX/N
ROYALTY PHARMA PLC
|
801.00 | 0.00% | 0.00 | Starker Verkauf | 50 | 440.917B | 16.22 | 49.38 | 51.00 |
RYTM
RHYTHM PHARMACEUTICALS INC
|
267.36 | 2.14% | 5.61 | Verkaufen | 5.621K | 12.644B | — | -26.72 | 90.00 |
SAN1/N
SANOFI
|
1910.50 | 0.00% | 0.00 | Starker Verkauf | 1 | 2424.170B | 17.56 | 109.68 | 99412.00 |
SAVA
CASSAVA SCIENCES INC
|
1000.00 | -4.76% | -50.00 | Verkaufen | 3.600K | 41.885B | — | -7.28 | 11.00 |
SGEN
SEAGEN INC
|
3026.00 | -13.20% | -460.00 | Starker Verkauf | 17 | 615.844B | 53.71 | 68.56 | 2092.00 |
|
SNY/N
SANOFI
|
989.99 | 3.36% | 32.19 | Verkaufen | 8 | 2424.169B | 17.52 | 55.13 | 99412.00 |
|
S
SOBI/N
SWEDISH ORPHAN BIOVITRUM AB
|
567.34 | 0.00% | 0.00 | Kauf | 25.541K | 162.522B | 26.45 | 21.67 | 1509.00 |
|
S
STMN/N
STRAUMANN HOLDING AG
|
41079.68 | 1.17% | 475.88 | Kauf | 33 | 647.023B | 83.92 | 484.54 | 7340.00 |
SYK
STRYKER CORP
|
5348.29 | 0.00% | 0.00 | Kauf | 400 | 2049.840B | 49.17 | 110.25 | 43000.00 |
TAK/N
TAKEDA PHARMACEUTICAL CO LTD
|
336.60 | 2.77% | 9.08 | Kauf | 332 | 1070.173B | 12.83 | 25.70 | 47099.00 |
TEVA/N
TEVA PHARMACEUTICAL INDUSTRIES
|
175.57 | -2.46% | -4.43 | Starker Verkauf | 10.122K | 196.151B | — | -71.15 | 39717.00 |
TMO
THERMO FISHER SCIENTIFIC INC
|
12146.95 | 0.77% | 93.25 | Kauf | 20 | 4775.700B | 28.04 | 433.18 | 80000.00 |
TXG
10X GENOMICS INC
|
3264.07 | -11.38% | -419.35 | Starker Verkauf | 302 | 352.247B | — | -94.11 | 852.00 |
|
U
UCB/N
UCB S.A.
|
2266.44 | 3.33% | 73.14 | Starker Kauf | 2.859K | 422.341B | 19.41 | 117.48 | 8371.00 |
|
V
VIR
VIR BIOTECHNOLOGY INC
|
907.00 | -11.08% | -113.00 | — | 500 | 120.200B | — | -46.78 | 327.00 |
VRTX
VERTEX PHARMACEUTICAL
|
3700.00 | -1.54% | -57.83 | Starker Verkauf | 945 | 956.599B | 24.92 | 152.58 | 3400.00 |
VTRS
VIATRIS INC
|
266.00 | -1.12% | -3.00 | Starker Verkauf | 15 | 320.630B | — | -35.86 | 45000.00 |
VXRT
VAXART INC
|
161.00 | 0.00% | 0.00 | Verkaufen | 2 | 20.254B | — | -9.43 | 28.00 |
|
V
VYGR
VOYAGER THERAPEUTICS INC
|
69.40 | 0.00% | 0.00 | Verkaufen | 1 | 2.217B | 7.47 | 9.81 | 179.00 |
WAT
WATERS CORP
|
8276.52 | 0.00% | 0.00 | Kauf | 55 | 485.738B | 39.27 | 211.99 | 7400.00 |
ZBH
ZIMMER BIOMET HOLDINGS INC
|
2882.00 | 0.00% | 0.00 | Verkaufen | 40 | 596.594B | 33.10 | 87.86 | 20000.00 |
ZLAB/N
ZAI LAB LIMITED
|
2446.85 | -25.02% | -816.38 | Starker Verkauf | 2.000K | 241.451B | — | -62.83 | 1194.00 |
ZTS
ZOETIS INC
|
3987.00 | 0.00% | 0.00 | Kauf | 922 | 1909.575B | 50.14 | 79.96 | 11300.00 |
Mehr laden