Gesundheit Technologie (Sektor)
113
Aktien
120589.684B
Marktkapitalisierung
1.628K
Volumen
+0.78%
Änderung
+7.33%
Perf Monat
+30.05%
Perf Jahr
+21.03%
Perf YTD
Unternehmen
Branchen |
0
0QBO/N
COLOPLAST
|
3226.70 | 0.00% | 0.00 | Kauf | 257 | 756.409B | 49.45 | 65.42 | 12568.00 | Medizinische Spezialgebiete |
2269/N
WUXI BIOLOGICS (CAYMAN) INC
|
347.33 | -6.09% | -22.53 | Verkaufen | 12.500K | 1401.897B | 318.50 | 1.24 | 6646.00 | Biotechnologie |
|
7
7741/N
HOYA CORP
|
2728.80 | 3.50% | 92.27 | — | 340 | 978.549B | 42.47 | 62.18 | 37245.00 | Medizinische Spezialgebiete |
ABBV
ABBVIE INC
|
2373.00 | 2.73% | 63.00 | Starker Kauf | 141 | 4183.242B | 39.87 | 58.15 | 47000.00 | Pharmazeutika: Major |
|
A
ABCM/N
ABCAM PLC
|
379.60 | -1.82% | -7.05 | — | 970 | 82.824B | — | -0.20 | 1500.00 | Biotechnologie |
ABMD
ABIOMED INC
|
6357.00 | 0.00% | 0.00 | Kauf | 180 | 298.523B | 62.93 | 102.21 | 1725.00 | Medizinische Spezialgebiete |
ABT
ABBOTT LABORATORIES
|
2423.00 | 3.46% | 81.07 | Starker Kauf | 178 | 4301.276B | 33.06 | — | 109000.00 | Medizinische Spezialgebiete |
ACAD
ACADIA PHARMACEUTICALS INC
|
488.47 | 4.70% | 21.91 | Kauf | 2 | 68.885B | — | -33.53 | 601.00 | Biotechnologie |
AGIO
AGIOS PHARMACEUTICALS INC
|
1085.00 | 0.00% | 0.00 | Kauf | 2 | 61.930B | — | -119.76 | 562.00 | Biotechnologie |
|
A
ALC/N
ALCON AG
|
1426.05 | 2.54% | 35.33 | Kauf | 491 | 711.445B | — | -16.89 | 23655.00 | Medizinische Spezialgebiete |
ALGN
ALIGN TECHNOLOGY INC
|
12749.06 | 6.18% | 742.14 | Starker Kauf | 54 | 1012.221B | 101.95 | 118.78 | 18070.00 | Medizinische Spezialgebiete |
ALNY
ALNYLAM PHARMACEUTICALS INC
|
3501.00 | 0.00% | 0.00 | Kauf | 400 | 429.675B | — | -154.45 | 1453.00 | Biotechnologie |
ALT1
ALTIMMUNE INC
|
187.50 | -2.34% | -4.50 | Verkaufen | 36 | 6.833B | — | -43.84 | 43.00 | Biotechnologie |
ALXN
ALEXION PHARMACEUTICAL INC
|
3701.44 | 0.72% | 26.49 | Kauf | 475 | 808.314B | 58.75 | 64.12 | 3837.00 | Biotechnologie |
AMGN
AMGEN INC
|
4925.00 | 0.00% | 0.00 | Starker Kauf | 5 | 2852.192B | 19.94 | 248.66 | 24300.00 | Biotechnologie |
ARNA
ARENA PHARMACEUTICALS INC
|
1280.18 | -4.89% | -65.82 | Starker Verkauf | 1.000K | 79.379B | — | -150.85 | 363.00 | Biotechnologie |
ARWR
ARROWHEAD PHARMACEUTICALS INC
|
1244.77 | -30.34% | -542.17 | Starker Verkauf | 56 | 142.607B | — | -21.83 | 232.00 | Biotechnologie |
|
A
ATOS
ATOSSA THERAPEUTICS INC
|
83.00 | -0.04% | -0.03 | Verkaufen | 21.401K | 10.121B | — | -34.62 | 8.00 | Medizinische Spezialgebiete |
|
A
AXDX
ACCELERATE DIAGNOSTICS INC
|
140.00 | 0.00% | 0.00 | Verkaufen | 1 | 8.649B | — | -29.11 | 224.00 | Medizinische Spezialgebiete |
|
A
AXNX
AXONICS INC
|
1095.56 | 0.00% | 0.00 | Verkaufen | 1.523K | 60.279B | — | -33.52 | 416.00 | Medizinische Spezialgebiete |
AZN/N
ASTRAZENECA
|
1170.00 | 0.36% | 4.17 | Kauf | 969 | 3620.068B | 37.43 | 31.22 | 76100.00 | Pharmazeutika: Major |
BAYN/N
BAYER AG
|
1186.00 | 0.00% | 0.00 | Verkaufen | 3 | 1185.546B | — | -242.21 | 99538.00 | Pharmazeutika: Sonstige |
BCRX
BIOCRYST PHARMACEUTICALS INC
|
320.25 | 0.00% | 0.00 | Kauf | 2 | 61.462B | — | -24.64 | 246.00 | Biotechnologie |
BDX
BECTON DICKINSON & CO
|
4952.00 | -0.73% | -36.35 | Kauf | 192 | 1463.258B | 43.38 | 116.01 | 72000.00 | Medizinische Spezialgebiete |
BHC/N
BAUSCH HEALTH COMPANIES INC
|
584.00 | 9.16% | 49.00 | Verkaufen | 2.002K | 205.407B | — | -58.48 | 21600.00 | Pharmazeutika: Sonstige |
BIIB
BIOGEN INC
|
6514.57 | -2.12% | -141.43 | Verkaufen | 47 | 971.825B | 26.81 | 248.80 | 9100.00 | Biotechnologie |
BLUE
BLUEBIRD BIO INC
|
552.17 | -11.28% | -70.23 | Verkaufen | 2.052K | 35.115B | — | -191.88 | 1213.00 | Biotechnologie |
BMRN
BIOMARIN PHARMACEUTICAL
|
1551.00 | -1.74% | -27.50 | Starker Verkauf | 125 | 282.126B | 19.27 | 89.79 | 3059.00 | Biotechnologie |
BMY
BRISTOL-MYERS SQUIBB CO
|
1371.07 | 1.11% | 15.07 | Starker Kauf | 159 | 3059.363B | — | -56.41 | 30250.00 | Pharmazeutika: Major |
BNGO
BIONANO GENOMICS INC
|
124.32 | -1.33% | -1.68 | Verkaufen | 3.745K | 33.360B | — | -5.51 | 147.00 | Biotechnologie |
|
B
BNTX/N
BIONTECH SE
|
5650.01 | -0.05% | -2.99 | Kauf | 1.738K | 1364.675B | 48.89 | 122.56 | 1941.00 | Biotechnologie |
BSX
BOSTON SCIENTIFIC CORP
|
878.26 | 4.05% | 34.21 | Starker Kauf | 2.020K | 1256.288B | 421.81 | 2.06 | 38000.00 | Medizinische Spezialgebiete |
|
C
CHR/N
CHR. HANSEN HOLDING A/S
|
1860.86 | 0.00% | 0.00 | — | 115 | 230.440B | 11.98 | 155.62 | — | Biotechnologie |
CNMD
CONMED CORP
|
2532.20 | -1.24% | -31.71 | Kauf | 808 | 77.987B | 318.61 | 9.41 | 3400.00 | Medizinische Spezialgebiete |
CRSP/N
CRISPR THERAPEUTICS AG
|
2446.00 | -2.86% | -72.00 | Starker Verkauf | 629 | 185.651B | — | -115.09 | 410.00 | Biotechnologie |
CSL/N
CSL LTD
|
4125.40 | 0.00% | 0.00 | Verkaufen | 550 | 1969.913B | 32.15 | 128.75 | 27000.00 | Biotechnologie |
|
C
CVAC/N
CUREVAC NV
|
1070.00 | 0.00% | 0.00 | Verkaufen | 17 | 202.149B | — | — | 554.00 | Pharmazeutika: Major |
DHR
DANAHER CORP
|
5829.72 | 2.53% | 143.72 | Starker Kauf | 733 | 4166.964B | 38.06 | 152.14 | 69000.00 | Medizinische Spezialgebiete |
|
D
DMTK
DERMTECH INC
|
734.74 | 1.38% | 9.99 | Verkaufen | 258 | 20.570B | — | -43.05 | 118.00 | Medizinische Spezialgebiete |
|
D
DPH/N
DECHRA PHARMACEUTICALS
|
1311.36 | 3.76% | 47.46 | Starker Kauf | 810 | 146.542B | 112.11 | 11.33 | 1889.00 | Pharmazeutika: Sonstige |
DXCM
DEXCOM INC
|
8750.01 | 0.00% | 0.00 | Kauf | 2 | 892.846B | 85.29 | 109.78 | 6400.00 | Medizinische Spezialgebiete |
|
E
EKTAB/N
ELEKTA
|
290.63 | -2.08% | -6.16 | Starker Kauf | 9.515K | 113.686B | 37.90 | 7.83 | 4342.00 | Medizinische Spezialgebiete |
ELU/N
ESSILORLUXOTTICA
|
3645.52 | -1.30% | -47.91 | Kauf | 1.189K | 1607.806B | 782.52 | 4.75 | 151017.00 | Medizinische Spezialgebiete |
EW
EDWARDS LIFESCIENCES CORP
|
2192.84 | 3.78% | 79.84 | Starker Kauf | 2.847K | 1362.828B | 76.82 | 27.93 | 14900.00 | Medizinische Spezialgebiete |
FGEN
FIBROGEN INC
|
284.00 | 0.00% | 0.00 | Verkaufen | 6 | 24.499B | — | -41.23 | 599.00 | Biotechnologie |
FOLD
AMICUS THERAPEUTICS INC
|
183.00 | 2.69% | 4.80 | Verkaufen | 276 | 47.026B | — | -19.87 | 483.00 | Biotechnologie |
FRE/N
FRESENIUS SE&CO KGAA
|
1039.04 | -1.28% | -13.44 | Kauf | 1.922K | 595.929B | 14.49 | 72.97 | 311269.00 | Medizinische Spezialgebiete |
|
G
GETIB/N
GETINGE AB
|
777.09 | 1.85% | 14.13 | Kauf | 4.843K | 226.866B | 22.79 | 33.47 | 10818.00 | Medizinische Spezialgebiete |
GILD
GILEAD SCIENCES INC
|
1385.96 | 0.43% | 5.96 | Kauf | 163 | 1734.687B | 297.25 | 4.88 | 13600.00 | Biotechnologie |
GMED
GLOBUS MED INC
|
1658.00 | 2.75% | 44.38 | Kauf | 426 | 166.460B | 66.21 | 25.08 | 2200.00 | Medizinische Spezialgebiete |
GSK/N
GLAXOSMITHKLINE
|
792.00 | -1.00% | -8.00 | Verkaufen | 63 | 1952.648B | 14.49 | 55.77 | 94066.00 | Pharmazeutika: Major |
HOLX
HOLOGIC INC
|
1363.00 | 0.00% | 0.00 | Kauf | 3 | 371.245B | 9.14 | 150.67 | 5814.00 | Medizinische Spezialgebiete |
HZNP/N
HORIZON THERAPEUTICS PLC
|
1941.74 | 5.63% | 103.54 | Kauf | 99 | 455.154B | 77.38 | 26.10 | 1395.00 | Pharmazeutika: Sonstige |
IDXX
IDEXX LABORATORIES INC
|
12300.00 | 0.00% | 0.00 | Kauf | 3 | 1185.589B | 77.35 | 161.56 | 9300.00 | Medizinische Spezialgebiete |
ILMN
ILLUMINA INC
|
9745.60 | 1.01% | 97.51 | Kauf | 103 | 1449.747B | 110.30 | 88.24 | 7800.00 | Biotechnologie |
|
I
IMGN
IMMUNOGEN INC
|
126.45 | 0.00% | 0.00 | Verkaufen | 1 | 22.358B | — | -5.58 | 79.00 | Biotechnologie |
INCY
INCYTE CORPORATION
|
1748.35 | 0.00% | 0.00 | Kauf | 1 | 349.488B | 39.45 | 44.85 | 1773.00 | Biotechnologie |
INO
INOVIO PHARMACEUTICALS INC
|
164.01 | -6.28% | -10.99 | Starker Verkauf | 1.071K | 34.230B | — | -22.69 | 262.00 | Medizinische Spezialgebiete |
INSM
INSMED INC
|
585.05 | -1.47% | -8.73 | Verkaufen | 1.500K | 55.130B | — | -64.55 | 521.00 | Biotechnologie |
IONS
IONIS PHARMACEUTICALS INC
|
750.00 | -3.97% | -31.01 | Verkaufen | 119 | 107.428B | — | -71.98 | 757.00 | Biotechnologie |
ISRG
INTUITIVE SURGICAL INC
|
19560.62 | -0.93% | -183.28 | Kauf | 150 | 2323.626B | 74.08 | 273.81 | 8081.00 | Medizinische Spezialgebiete |
JNJ
JOHNSON & JOHNSON
|
3446.00 | 0.91% | 31.00 | Starker Kauf | 349 | 9065.691B | 25.79 | — | 134500.00 | Pharmazeutika: Major |
|
K
KOD
KODIAK SCIENCES INC
|
1755.54 | 3.45% | 58.49 | Verkaufen | 192 | 88.124B | — | -68.07 | 72.00 | Biotechnologie |
|
K
KRTX
KARUNA THERAPEUTICS INC
|
2419.89 | -3.94% | -99.28 | — | 75 | 66.889B | — | -68.51 | 63.00 | Pharmazeutika: Major |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
20.63 | -0.34% | -0.07 | Verkaufen | 430.001K | 21.620B | 14.70 | 1.41 | 1161.00 | Pharmazeutika: Sonstige |
LLY
ELI LILLY AND COMPANY
|
4797.00 | 0.00% | 0.00 | Kauf | 3 | 4692.170B | 35.09 | 137.32 | 35000.00 | Pharmazeutika: Major |
|
L
LONN/N
LONZA GROUP AG
|
14336.36 | 3.69% | 510.02 | Starker Kauf | 295 | 1140.696B | 52.73 | 263.76 | 16540.00 | Biotechnologie |
MASI
MASIMO CORPORATION
|
5304.30 | 0.00% | 0.00 | Kauf | 23 | 302.593B | 65.78 | 85.23 | 6200.00 | Medizinische Spezialgebiete |
MDT/N
MEDTRONIC PLC
|
2539.65 | 1.59% | 39.65 | Kauf | 61 | 3461.732B | 46.57 | 54.07 | 90000.00 | Medizinische Spezialgebiete |
MRK
MERCK & CO INC
|
1555.00 | 0.76% | 11.76 | Kauf | 1.245K | 3934.471B | 27.27 | 56.87 | 74000.00 | Pharmazeutika: Major |
|
M
MRK1/N
MERCK KGAA
|
4008.94 | 0.62% | 24.78 | Starker Kauf | 493 | 1782.548B | 31.62 | 126.00 | 58096.00 | Pharmazeutika: Major |
MRNA
MODERNA INC
|
6985.23 | 7.55% | 490.53 | Starker Kauf | 9.839K | 2806.831B | 253.13 | 30.02 | 1300.00 | Biotechnologie |
MRNS
MARINUS PHARMACEUTICALS INC
|
325.00 | 0.00% | 0.00 | Verkaufen | 1 | 11.819B | — | -49.75 | 72.00 | Pharmazeutika: Sonstige |
|
N
NBSE
NEUBASE THERAPEUTICS INC
|
88.01 | 0.00% | 0.00 | — | 5 | 2.465B | — | -16.29 | 15.00 | Pharmazeutika: Major |
NVAX
NOVAVAX INC
|
4050.00 | -3.80% | -159.83 | Kauf | 1.113K | 301.774B | — | -189.37 | 791.00 | Biotechnologie |
NVO/N
NOVO NORDISK A/S
|
1800.00 | 1.70% | 30.05 | Starker Kauf | 56 | 4110.248B | 29.97 | 59.21 | 45323.00 | Pharmazeutika: Major |
NVS/N
NOVARTIS AG
|
1845.00 | 0.35% | 6.50 | Kauf | 1.350K | 4093.618B | 23.35 | 79.27 | 105794.00 | Pharmazeutika: Major |
|
N
NZYM/N
NOVOZYMES A/S
|
1503.38 | 0.23% | 3.46 | Kauf | 1.020K | 417.633B | 45.08 | 33.47 | 6185.00 | Biotechnologie |
|
O
OBSV/N
OBSEVA SA
|
52.50 | 0.00% | 0.00 | Verkaufen | 2 | 4.218B | — | -30.54 | 42.70 | Pharmazeutika: Major |
OCGN
OCUGEN INC
|
147.00 | 0.00% | 0.00 | Kauf | 2 | 27.568B | — | -6.67 | 15.00 | Biotechnologie |
|
O
OGN
ORGANON & CO
|
618.88 | 2.13% | 12.88 | Starker Kauf | 25 | 151.394B | — | — | 9950.00 | Pharmazeutika: Major |
OPK
OPKO HEALTH INC
|
72.00 | -3.03% | -2.25 | Starker Verkauf | 9 | 48.884B | 19.25 | 3.86 | 5269.00 | Pharmazeutika: Major |
|
O
ORY/N
ORYZON GENOMICS SA
|
90.04 | 16.11% | 12.49 | Kauf | 45.000K | 4.365B | — | -1.86 | — | Biotechnologie |
PEN
PENUMBRA INC
|
5051.91 | -9.24% | -514.31 | Kauf | 400 | 194.762B | — | -3.20 | 3300.00 | Medizinische Spezialgebiete |
PFE
PFIZER INC
|
837.78 | 0.33% | 2.77 | Kauf | 7.295K | 4675.453B | 20.76 | 40.76 | 78500.00 | Pharmazeutika: Major |
PHIA/N
KONINKLIJKE PHILIPS NV
|
919.49 | 0.00% | 0.00 | Verkaufen | 5.054K | 875.752B | 29.12 | 31.96 | 81592.00 | Medizinische Spezialgebiete |
PRGO/N
PERRIGO COMPANY PLC
|
925.00 | 0.54% | 5.00 | Kauf | 260 | 124.018B | — | -34.54 | 11500.00 | Pharmazeutika: Sonstige |
|
P
PRQR/N
PROQR THERAPEUTICS N V
|
100.00 | 0.00% | 0.00 | Starker Verkauf | 2 | 7.047B | — | -20.68 | 150.40 | Biotechnologie |
QDEL
QUIDEL CORP
|
2757.26 | 2.10% | 56.66 | Starker Kauf | 114 | 128.084B | 6.07 | 459.33 | 1370.00 | Medizinische Spezialgebiete |
RARE
ULTRAGENYX PHARMACEUTICAL INC
|
1692.00 | -0.27% | -4.59 | Verkaufen | 60 | 111.864B | — | -63.69 | 893.00 | Biotechnologie |
REGN
REGENERON PHARMACEUTICALS INC
|
11860.00 | 0.00% | 0.00 | Kauf | 1 | 1251.907B | 16.40 | 770.40 | 9123.00 | Biotechnologie |
RMD
RESMED INC
|
4632.94 | 0.00% | 0.00 | Kauf | 110 | 757.691B | 72.42 | 64.57 | 7770.00 | Medizinische Spezialgebiete |
ROG/N
ROCHE HOLDINGS AG
|
7560.90 | -2.99% | -233.34 | Kauf | 249 | 6595.032B | 22.27 | 353.41 | 101465.00 | Pharmazeutika: Major |
|
R
ROVI/N
LABORATORIOS FARMACEUTOCOS ROVI SA
|
1366.95 | 7.54% | 95.87 | Starker Kauf | 420 | 78.466B | 41.25 | 30.81 | 1419.00 | Pharmazeutika: Sonstige |
|
R
RPRX/N
ROYALTY PHARMA PLC
|
835.96 | -5.60% | -49.60 | Starker Verkauf | 107.481K | 490.664B | 16.57 | 53.43 | 51.00 | Pharmazeutika: Major |
RYTM
RHYTHM PHARMACEUTICALS INC
|
410.00 | -7.28% | -32.20 | Verkaufen | 245 | 20.142B | — | -27.47 | 90.00 | Biotechnologie |
|
S
SAVA
CASSAVA SCIENCES INC
|
2435.00 | 6.19% | 141.90 | Kauf | 127 | 98.920B | — | -5.80 | 11.00 | Pharmazeutika: Sonstige |
SN1/N
SMITH & NEPHEW
|
403.11 | -7.81% | -34.14 | — | 3.561K | 376.091B | 40.70 | 10.79 | 17914.00 | Medizinische Spezialgebiete |
SNY/N
SANOFI
|
1045.00 | 0.87% | 8.99 | Kauf | 634 | 2599.902B | 9.49 | 109.88 | 99412.00 | Pharmazeutika: Major |
STE/N
STERIS PLC
|
4082.00 | 12.45% | 452.00 | — | 104 | 424.389B | 38.35 | 95.42 | 13000.00 | Medizinische Spezialgebiete |
SYK
STRYKER CORP
|
5348.29 | 0.00% | 0.00 | Kauf | 400 | 1983.116B | 70.78 | 76.63 | 43000.00 | Medizinische Spezialgebiete |
TAK/N
TAKEDA PHARMACEUTICAL CO LTD
|
356.00 | 9.38% | 30.52 | Kauf | 13 | 1052.531B | 14.11 | 23.22 | 47099.00 | Pharmazeutika: Major |
TEVA/N
TEVA PHARMACEUTICAL INDUSTRIES
|
184.20 | 2.05% | 3.70 | Verkaufen | 320 | 198.717B | — | -74.93 | 39717.00 | Pharmazeutika: Generische |
TMO
THERMO FISHER SCIENTIFIC INC
|
10586.02 | 0.42% | 43.83 | Starker Kauf | 24 | 4192.123B | 25.92 | 409.86 | 80000.00 | Medizinische Spezialgebiete |
TXG
10X GENOMICS INC
|
3751.48 | 3.38% | 122.53 | — | 39 | 403.693B | — | -102.95 | 852.00 | Biotechnologie |
|
U
UCB/N
UCB S.A.
|
2128.23 | 3.52% | 72.30 | Starker Kauf | 3.362K | 401.950B | 22.38 | 94.40 | 8371.00 | Pharmazeutika: Major |
VRTX
VERTEX PHARMACEUTICAL
|
3952.79 | 0.00% | 0.00 | Verkaufen | 904 | 1040.101B | 18.41 | 217.49 | 3400.00 | Biotechnologie |
|
V
VTRS
VIATRIS INC
|
275.00 | 1.85% | 5.00 | Verkaufen | 53 | 337.154B | — | -30.56 | 45000.00 | Pharmazeutika: Major |
VXRT
VAXART INC
|
170.00 | 0.00% | 0.00 | Kauf | 1 | 19.945B | — | -9.42 | 28.00 | Biotechnologie |
|
V
VYGR
VOYAGER THERAPEUTICS INC
|
64.05 | -13.45% | -9.95 | Verkaufen | 1.001K | 2.359B | 3.50 | 21.69 | 179.00 | Biotechnologie |
WAT
WATERS CORP
|
6222.54 | 0.00% | 0.00 | Verkaufen | 1 | 475.661B | 30.81 | 202.96 | 7400.00 | Medizinische Spezialgebiete |
ZBH
ZIMMER BIOMET HOLDINGS INC
|
3191.09 | 1.74% | 54.68 | Kauf | 303 | 668.335B | 56.76 | 55.92 | 20000.00 | Medizinische Spezialgebiete |
ZTS
ZOETIS INC
|
3932.00 | 0.00% | 0.00 | Kauf | 25 | 1936.973B | 51.81 | 76.34 | 11300.00 | Pharmazeutika: Generische |
Mehr laden