Gesundheit Technologie (Sektor)
77
Aktien
103381.148B
Marktkapitalisierung
571
Volumen
+0.31%
Änderung
+7.90%
Perf Monat
+44.64%
Perf Jahr
+30.25%
Perf YTD
Unternehmen
Branchen |
0
0QBO/N
COLOPLAST
|
3700.03 | 3.80% | 135.44 | Kauf | 290 | 803.907B | 56.87 | 65.29 | 12234.00 | Medizinische Spezialgebiete |
ABBV
ABBVIE INC
|
2165.00 | 3.84% | 80.00 | Kauf | 29 | 3683.455B | 19.88 | 108.94 | 30000.00 | Pharmazeutika: Major |
ABMD
ABIOMED INC
|
6562.93 | 0.00% | 0.00 | Starker Kauf | 1 | 319.597B | 63.20 | 105.44 | 1536.00 | Medizinische Spezialgebiete |
ABT
ABBOTT LABORATORIES
|
2264.64 | -0.28% | -6.26 | Starker Kauf | 19 | 4047.660B | 56.48 | 40.42 | 107000.00 | Medizinische Spezialgebiete |
ACAD
ACADIA PHARMACEUTICALS INC
|
1196.26 | 11.92% | 127.45 | — | 850 | 149.553B | — | -33.89 | 503.00 | Biotechnologie |
AGIO
AGIOS PHARMACEUTICALS INC
|
1147.00 | -4.82% | -58.08 | Verkaufen | 175 | 66.978B | — | -122.58 | 536.00 | Biotechnologie |
ALGN
ALIGN TECHNOLOGY INC
|
7000.00 | 7.69% | 500.00 | Starker Kauf | 104 | 526.400B | 14.09 | 499.91 | 14530.00 | Medizinische Spezialgebiete |
|
A
ALNY
ALNYLAM PHARMACEUTICALS INC
|
3533.76 | 3.79% | 129.15 | — | 470 | 386.618B | — | -188.32 | 1323.00 | Biotechnologie |
ALXN
ALEXION PHARMACEUTICAL INC
|
2401.20 | 5.59% | 127.20 | Kauf | 147 | 504.049B | 26.30 | 87.48 | 3082.00 | Biotechnologie |
AMGN
AMGEN INC
|
5458.00 | -3.82% | -217.00 | Kauf | 500 | 3165.484B | 19.31 | 284.61 | 23400.00 | Biotechnologie |
ARNA
ARENA PHARMACEUTICALS INC
|
1450.46 | 0.13% | 1.83 | Kauf | 1.000K | 81.712B | — | -157.77 | 320.00 | Biotechnologie |
AZN/N
ASTRAZENECA
|
1250.00 | -1.58% | -20.01 | Kauf | 3.403K | 3286.684B | 65.97 | 18.96 | 70600.00 | Pharmazeutika: Major |
BAX
BAXTER INTERNATIONAL INC
|
1970.57 | 0.00% | 0.00 | Kauf | 5.000K | 911.662B | 47.82 | 41.93 | 50000.00 | Medizinische Spezialgebiete |
BAYN/N
BAYER AG
|
1493.99 | 0.00% | 0.00 | Verkaufen | 5 | 1461.968B | — | -148.16 | 103824.00 | Pharmazeutika: Sonstige |
|
B
BCRX
BIOCRYST PHARMACEUTICALS INC
|
91.15 | 36.04% | 24.15 | — | 200 | 16.622B | — | -22.18 | 140.00 | Biotechnologie |
BDX
BECTON DICKINSON & CO
|
6178.04 | 0.00% | 0.00 | Starker Kauf | 1 | 1798.339B | 79.32 | 78.78 | 70093.00 | Medizinische Spezialgebiete |
|
B
BGNE/N
BEIGENE LTD
|
3693.00 | 0.00% | 0.00 | Starker Kauf | 179 | 457.389B | — | -413.54 | 3500.00 | Biotechnologie |
|
B
BHC/N
BAUSCH HEALTH COMPANIES INC
|
424.01 | -2.97% | -12.99 | Kauf | 62 | 154.505B | — | -125.62 | 21700.00 | Pharmazeutika: Sonstige |
BIIB
BIOGEN INC
|
6007.47 | -4.17% | -261.53 | Verkaufen | 17 | 978.583B | 7.62 | 790.21 | 7400.00 | Biotechnologie |
|
B
BLUE
BLUEBIRD BIO INC
|
1317.50 | -11.84% | -177.00 | Verkaufen | 250 | 89.931B | — | -350.85 | 1090.00 | Biotechnologie |
BMRN
BIOMARIN PHARMACEUTICAL
|
2650.01 | 0.00% | 0.00 | Kauf | 2 | 485.018B | 173.32 | 15.75 | 3001.00 | Biotechnologie |
BMY
BRISTOL-MYERS SQUIBB CO
|
1340.00 | -0.74% | -10.00 | Kauf | 945 | 3022.953B | 70.61 | 19.02 | 30000.00 | Pharmazeutika: Major |
|
B
BNTX/N
BIONTECH SE
|
1874.85 | -0.06% | -1.15 | Kauf | 510 | 415.988B | — | -18.93 | 1310.00 | Biotechnologie |
BSX
BOSTON SCIENTIFIC CORP
|
850.00 | 0.00% | 0.00 | Kauf | 1 | 1206.540B | 13.06 | 65.99 | 36000.00 | Medizinische Spezialgebiete |
DHR
DANAHER CORP
|
4665.37 | 4.48% | 200.22 | Starker Kauf | 1.086K | 3263.608B | 49.80 | 95.13 | 60000.00 | Medizinische Spezialgebiete |
|
D
DPH/N
DECHRA PHARMACEUTICALS
|
817.72 | 7.11% | 54.25 | Kauf | 2.120K | 96.020B | 117.66 | 6.97 | 1753.00 | Pharmazeutika: Sonstige |
DXCM
DEXCOM INC
|
10086.40 | 0.00% | 0.00 | Kauf | 2 | 968.155B | 199.97 | 51.39 | 5200.00 | Medizinische Spezialgebiete |
ELU/N
ESSILORLUXOTTICA
|
2956.42 | 0.00% | 0.00 | Kauf | 330 | 1277.031B | — | -0.59 | 152954.00 | Medizinische Spezialgebiete |
EW
EDWARDS LIFESCIENCES CORP
|
1733.60 | 0.00% | 0.04 | Starker Kauf | 670 | 1087.117B | 64.48 | 27.45 | 13900.00 | Medizinische Spezialgebiete |
FRE/N
FRESENIUS SE&CO KGAA
|
1133.41 | 8.79% | 91.58 | Kauf | 1.300K | 587.827B | 13.31 | 85.62 | 294134.00 | Medizinische Spezialgebiete |
GILD
GILEAD SCIENCES INC
|
1552.62 | -3.50% | -56.38 | Verkaufen | 2.166K | 1937.222B | — | -5.12 | 11800.00 | Biotechnologie |
|
G
GMAB/N
GENMAB AS
|
7044.70 | 3.60% | 244.97 | — | 420 | 524.788B | 56.11 | 126.18 | 548.00 | Medizinische Spezialgebiete |
GMED
GLOBUS MED INC
|
1075.00 | 0.00% | 0.00 | Kauf | 90 | 110.354B | 31.66 | 34.93 | 2000.00 | Medizinische Spezialgebiete |
GSK/N
GLAXOSMITHKLINE
|
926.50 | 3.52% | 31.50 | Kauf | 116 | 2295.596B | 20.78 | 45.07 | 99437.00 | Pharmazeutika: Major |
HOLX
HOLOGIC INC
|
1286.70 | 29.19% | 290.70 | Kauf | 14.000K | 425.013B | 22.54 | 57.45 | 6478.00 | Medizinische Spezialgebiete |
ICPT
INTERCEPT PHARMACEUTICALS INC
|
1079.65 | -47.42% | -973.65 | — | 1.205K | 35.416B | — | -251.57 | 583.00 | Pharmazeutika: Sonstige |
|
I
IFRX/N
INFLARX N V
|
104.00 | -1.89% | -2.00 | Verkaufen | 5.002K | 2.881B | — | -45.49 | 45.00 | Biotechnologie |
ILMN
ILLUMINA INC
|
8690.00 | 0.00% | 0.00 | Kauf | 1 | 1318.514B | 58.32 | 150.33 | 7700.00 | Biotechnologie |
|
I
IMGN
IMMUNOGEN INC
|
95.25 | -8.55% | -8.91 | Kauf | 10.093K | 15.595B | — | -9.88 | 75.00 | Biotechnologie |
INCY
INCYTE CORPORATION
|
2398.04 | 1.00% | 23.69 | Kauf | 600 | 474.952B | — | -20.34 | 1456.00 | Biotechnologie |
|
I
INO
INOVIO PHARMACEUTICALS INC
|
490.00 | 5.64% | 26.18 | Neutral | 5.826K | 77.105B | — | -27.54 | 194.00 | Medizinische Spezialgebiete |
|
I
IONS
IONIS PHARMACEUTICALS INC
|
1286.60 | 3.46% | 42.97 | Starker Kauf | 810 | 179.241B | 69.00 | 21.10 | 817.00 | Biotechnologie |
|
I
IPN/N
IPSEN
|
2093.90 | -0.87% | -18.39 | — | 400 | 186.983B | — | -15.30 | 5807.00 | Pharmazeutika: Major |
ISRG
INTUITIVE SURGICAL INC
|
15399.38 | 0.00% | 0.00 | Kauf | 130 | 1814.896B | 70.16 | 226.52 | 7326.00 | Medizinische Spezialgebiete |
JNJ
JOHNSON & JOHNSON
|
3344.97 | 0.75% | 24.96 | Starker Kauf | 2.367K | 8744.988B | 25.44 | 133.24 | 132200.00 | Pharmazeutika: Major |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
23.54 | 3.16% | 0.72 | Kauf | 1.518M | 24.670B | 19.43 | 1.21 | 1017.00 | Pharmazeutika: Sonstige |
LLY
ELI LILLY AND COMPANY
|
3440.00 | -1.01% | -35.00 | Verkaufen | 1.277K | 3304.120B | 24.21 | 142.51 | 33625.00 | Pharmazeutika: Major |
|
L
LONN/N
LONZA GROUP AG
|
— | —% | — | — | — | 1034.272B | — | 278.11 | 15468.00 | Biotechnologie |
MASI
MASIMO CORPORATION
|
4950.00 | -0.35% | -17.30 | Verkaufen | 651 | 276.842B | 55.51 | 95.17 | 5300.00 | Medizinische Spezialgebiete |
MDT/N
MEDTRONIC PLC
|
2231.25 | 2.49% | 54.25 | Starker Kauf | 140 | 2912.676B | 26.44 | 85.05 | 90000.00 | Medizinische Spezialgebiete |
MRK
MERCK & CO INC
|
1859.99 | -0.24% | -4.39 | Kauf | 4.222K | 4612.276B | 19.60 | 95.28 | 71000.00 | Pharmazeutika: Major |
MRNA
MODERNA INC
|
1695.41 | -5.02% | -89.61 | Kauf | 15.540K | 659.671B | — | -32.41 | 830.00 | Biotechnologie |
MYL/N
MYLAN NV
|
359.50 | 0.63% | 2.25 | Verkaufen | 850 | 195.541B | 130.31 | 2.76 | 35000.00 | Pharmazeutika: Generische |
|
N
NVAX
NOVAVAX INC
|
3970.00 | 12.62% | 445.00 | Starker Kauf | 222 | 231.375B | — | -97.25 | 165.00 | Biotechnologie |
NVO/N
NOVO NORDISK A/S
|
1539.60 | 0.63% | 9.60 | Starker Kauf | 1.515K | 2612.328B | 25.87 | 59.65 | 43258.00 | Pharmazeutika: Major |
NVS/N
NOVARTIS AG
|
1904.50 | 0.00% | 0.00 | Verkaufen | 1.100K | 4229.068B | 26.22 | 73.27 | 103914.00 | Pharmazeutika: Major |
|
O
OBSV/N
OBSEVA SA
|
55.00 | -8.33% | -5.00 | Verkaufen | 502 | 3.135B | — | -55.84 | 50.10 | Pharmazeutika: Major |
|
O
OPK
OPKO HEALTH INC
|
123.00 | 2.50% | 3.00 | Kauf | 906 | 81.708B | — | -7.53 | 6096.00 | Pharmazeutika: Major |
PFE
PFIZER INC
|
860.91 | -1.05% | -9.10 | Kauf | 6.529K | 4780.479B | 14.81 | 58.91 | 88300.00 | Pharmazeutika: Major |
PHIA/N
KONINKLIJKE PHILIPS NV
|
1166.08 | 0.71% | 8.21 | Kauf | 300 | 1071.117B | 40.68 | 28.96 | 80495.00 | Medizinische Spezialgebiete |
|
P
PKI
PERKINELMER INC
|
2184.50 | -1.55% | -34.50 | — | 435 | 304.379B | 35.93 | — | 13000.00 | Medizinische Spezialgebiete |
PRGO/N
PERRIGO COMPANY PLC
|
1158.00 | -1.67% | -19.72 | Verkaufen | 6.378K | 158.576B | 28.65 | 40.76 | 11200.00 | Pharmazeutika: Sonstige |
RARE
ULTRAGENYX PHARMACEUTICAL INC
|
1911.15 | 44.37% | 587.32 | Neutral | 2.180K | 113.183B | — | -120.41 | 740.00 | Biotechnologie |
REGN
REGENERON PHARMACEUTICALS INC
|
14050.00 | -3.77% | -550.00 | Kauf | 52 | 1572.853B | 23.54 | 629.66 | 8100.00 | Biotechnologie |
RMD
RESMED INC
|
4607.00 | 27.27% | 987.00 | Kauf | 50 | 657.185B | 46.68 | 99.48 | — | Medizinische Spezialgebiete |
ROG/N
ROCHE HOLDINGS AG
|
8009.15 | 2.52% | 196.54 | Kauf | 70 | 6662.230B | 21.95 | 369.39 | 97735.00 | Pharmazeutika: Major |
|
R
ROVI/N
LABORATORIOS FARMACEUTOCOS ROVI SA
|
793.03 | 1.31% | 10.26 | — | 1.000K | 41.407B | 32.11 | 24.70 | 1310.00 | Pharmazeutika: Sonstige |
SNY/N
SANOFI
|
1170.00 | -2.27% | -27.22 | Kauf | 2.304K | 2902.537B | 10.62 | 113.34 | 100409.00 | Pharmazeutika: Major |
SYK
STRYKER CORP
|
4348.00 | 1.50% | 64.12 | Kauf | 42 | 1580.166B | 44.69 | 98.81 | 40000.00 | Medizinische Spezialgebiete |
TAK/N
TAKEDA PHARMACEUTICAL CO LTD
|
404.00 | 0.00% | 0.00 | Kauf | 1 | 1289.579B | 55.45 | 7.32 | 47495.00 | Pharmazeutika: Major |
|
T
TECN/N
TECAN GROUP AG
|
— | —% | — | — | — | 112.416B | — | 120.31 | 1932.00 | Medizinische Spezialgebiete |
TEVA/N
TEVA PHARMACEUTICAL INDUSTRIES
|
282.00 | 1.08% | 3.00 | Kauf | 26 | 310.427B | — | -17.72 | 40039.00 | Pharmazeutika: Generische |
TMO
THERMO FISHER SCIENTIFIC INC
|
9256.31 | -0.64% | -59.69 | Starker Kauf | 73 | 3717.879B | 43.31 | 215.31 | 75000.00 | Medizinische Spezialgebiete |
|
V
VAR
VARIAN MEDICAL SYSTEMS INC
|
3168.56 | 10.20% | 293.33 | Kauf | 5.230K | 352.685B | 44.55 | 71.68 | 10062.00 | Medizinische Spezialgebiete |
VRTX
VERTEX PHARMACEUTICAL
|
6328.00 | 1.44% | 90.13 | Verkaufen | 60 | 1592.890B | 34.61 | 185.53 | 3000.00 | Biotechnologie |
ZBH
ZIMMER BIOMET HOLDINGS INC
|
2660.00 | -2.91% | -79.65 | — | 1.504K | 618.535B | 700.22 | 4.55 | 19900.00 | Medizinische Spezialgebiete |
ZTS
ZOETIS INC
|
3150.00 | -0.19% | -6.00 | Kauf | 600 | 1676.607B | 40.07 | 79.21 | 10600.00 | Pharmazeutika: Generische |
Mehr laden
