Gesundheit Technologie (Sektor)
89
Aktien
85939.689B
Marktkapitalisierung
1.506K
Volumen
+0.24%
Änderung
+2.77%
Perf Monat
+18.42%
Perf Jahr
+2.16%
Perf YTD
Unternehmen
Branchen |
0QBO/N
COLOPLAST
|
2290.94 | 0.00% | 0.00 | Verkaufen | 0 | 510.118B | 43.98 | 52.58 | 12234.00 | Medizinische Spezialgebiete |
|
4536/N
SANTEN PHARMACEUTICAL CO
|
362.27 | 0.00% | 0.00 | Neutral | 0 | 146.029B | 0.80 | 13.96 | 4073.00 | Pharmazeutika: Sonstige |
|
A
AGILENT TECHNOLOGIES INC
|
1614.80 | 0.00% | 0.00 | Kaufen | 0 | 523.140B | 22.37 | 65.17 | 16300.00 | Biotechnologie |
|
ABBV
ABBVIE INC
|
1654.00 | 0.24% | 4.00 | Verkaufen | 2.343K | 2435.430B | 38.45 | 43.05 | 30000.00 | Pharmazeutika: Major |
|
ABMD
ABIOMED INC
|
3443.00 | 0.00% | 0.00 | Kaufen | 0 | 153.191B | 36.27 | 96.57 | 1371.00 | Medizinische Spezialgebiete |
|
ABT
ABBOTT LABORATORIES
|
1675.50 | 4.07% | 65.50 | Kaufen | 579 | 2943.772B | 44.20 | 36.69 | 103000.00 | Medizinische Spezialgebiete |
|
ACAD
ACADIA PHARMACEUTICALS INC
|
813.83 | -2.82% | -23.59 | Verkaufen | 0 | 125.187B | — | -34.72 | 430.00 | Biotechnologie |
|
AGIO
AGIOS PHARMACEUTICALS INC
|
920.00 | 0.00% | 0.00 | Kaufen | 0 | 66.411B | — | -135.18 | 482.00 | Biotechnologie |
|
AGN/N
ALLERGAN PLC.
|
3601.00 | 0.00% | 0.00 | Kaufen | 0 | 1183.737B | — | -549.86 | 16900.00 | Pharmazeutika: Generische |
|
ALGN
ALIGN TECHNOLOGY INC
|
5121.00 | -3.92% | -209.00 | Verkaufen | 275 | 414.017B | 51.91 | 103.66 | 11660.00 | Medizinische Spezialgebiete |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
2089.10 | -3.06% | -65.90 | Verkaufen | 24 | 469.090B | 16.72 | 129.72 | 2656.00 | Biotechnologie |
|
AMGN
AMGEN INC
|
4484.96 | -0.81% | -36.84 | Verkaufen | 608 | 2685.325B | 17.57 | 258.92 | 21500.00 | Biotechnologie |
|
ANAB
ANAPTYSBIO INC
|
285.04 | 6.36% | 17.04 | Kaufen | 99 | 8.064B | — | -68.83 | 78.00 | Biotechnologie |
|
ARNA
ARENA PHARMACEUTICALS INC
|
1117.02 | 0.00% | 0.00 | Verkaufen | 0 | 43.764B | 2.15 | 221.65 | 194.00 | Biotechnologie |
|
AZN/N
ASTRAZENECA
|
940.00 | 0.00% | 0.00 | Kaufen | 0 | 2520.469B | 59.62 | 15.87 | 64400.00 | Pharmazeutika: Major |
|
BAX
BAXTER INTERNATIONAL INC
|
1682.77 | 0.00% | 0.00 | Kaufen | 0 | 857.352B | 28.55 | 58.17 | 50000.00 | Medizinische Spezialgebiete |
|
BAYN/N
BAYER AG
|
1575.08 | 0.00% | 0.00 | Kaufen | 0 | 1540.526B | — | -32.22 | 116998.00 | Pharmazeutika: Sonstige |
|
BCRX
BIOCRYST PHARMACEUTICALS INC
|
61.51 | -0.79% | -0.49 | Verkaufen | 900 | 8.015B | — | -23.95 | 100.00 | Biotechnologie |
|
BDX
BECTON DICKINSON & CO
|
5187.95 | 0.44% | 22.96 | Kaufen | 340 | 1402.448B | 67.08 | 78.19 | 70093.00 | Medizinische Spezialgebiete |
|
BGNE/N
BEIGENE LTD
|
2604.98 | 0.00% | 0.00 | Kaufen | 0 | 192.529B | — | -273.55 | 2200.00 | Biotechnologie |
|
BHC/N
BAUSCH HEALTH COMPANIES INC
|
559.00 | -0.53% | -3.00 | Kaufen | 1.000K | 199.515B | — | -34.67 | 21100.00 | Pharmazeutika: Sonstige |
|
BIIB
BIOGEN INC
|
5390.00 | 0.75% | 40.00 | Verkaufen | 19 | 964.100B | 9.64 | 555.97 | 7800.00 | Biotechnologie |
|
BLUE
BLUEBIRD BIO INC
|
1393.00 | 0.00% | 0.00 | Verkaufen | 0 | 101.520B | — | -256.50 | 764.00 | Biotechnologie |
|
BMRN
BIOMARIN PHARMACEUTICAL
|
1625.00 | 0.00% | 0.00 | Kaufen | 0 | 296.728B | — | -4.73 | 2849.00 | Biotechnologie |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
1256.58 | 0.13% | 1.58 | Kaufen | 10.825K | 2927.023B | 18.29 | 68.73 | 23300.00 | Pharmazeutika: Major |
|
BSX
BOSTON SCIENTIFIC CORP
|
823.00 | -0.53% | -4.40 | Verkaufen | 2.442K | 1155.027B | 54.48 | 15.61 | 32000.00 | Medizinische Spezialgebiete |
|
CELG
CELGENE CORP
|
2099.33 | 0.00% | 0.00 | Kaufen | 0 | — | 13.05 | 164.67 | 8852.00 | Biotechnologie |
|
COO
COOPER COS INC
|
6102.00 | 0.00% | 0.00 | Kaufen | 0 | 326.239B | 33.74 | 180.93 | 12000.00 | Medizinische Spezialgebiete |
|
CSL/N
CSL
|
3706.89 | 0.00% | 0.00 | Kaufen | 0 | 1768.033B | 38.83 | 79.66 | 25000.00 | Biotechnologie |
|
CTLT
CATALENT INC
|
1142.55 | 0.00% | 0.00 | Kaufen | 0 | 166.695B | 60.66 | 18.82 | 12300.00 | Pharmazeutika: Sonstige |
|
DHR
DANAHER CORP
|
3075.40 | 1.52% | 45.91 | Starker Kauf | 805 | 2191.898B | 45.54 | 67.37 | 71000.00 | Medizinische Spezialgebiete |
|
DPH/N
DECHRA PHARMACEUTICALS
|
734.10 | 0.00% | 0.00 | Kaufen | 0 | 72.657B | 96.97 | 7.37 | 1753.00 | Pharmazeutika: Sonstige |
|
DXCM
DEXCOM INC
|
4393.00 | 0.00% | 0.00 | Starker Kauf | 0 | 393.843B | — | -38.25 | 2800.00 | Medizinische Spezialgebiete |
|
ELU/N
ESSILORLUXOTTICA
|
2880.97 | 0.00% | 0.00 | Verkaufen | 0 | 1294.569B | 33.68 | 90.27 | 68972.00 | Medizinische Spezialgebiete |
|
ENDP/N
ENDO INTERNATIONAL PLC
|
118.00 | 0.00% | 0.00 | Kaufen | 0 | 25.634B | — | -43.45 | 2910.00 | Pharmazeutika: Sonstige |
|
EW
EDWARDS LIFESCIENCES CORP
|
4550.60 | 1.67% | 74.60 | Kaufen | 585 | 931.479B | 62.19 | 73.24 | 12800.00 | Medizinische Spezialgebiete |
|
FGEN
FIBROGEN INC
|
795.00 | -4.66% | -38.90 | Verkaufen | 300 | 72.417B | 106.60 | 9.68 | 461.00 | Biotechnologie |
|
FRE/N
FRESENIUS SE&CO KGAA
|
1032.40 | 0.00% | 0.00 | Verkaufen | 0 | 554.297B | 14.42 | 73.17 | 276750.00 | Medizinische Spezialgebiete |
|
GILD
GILEAD SCIENCES INC
|
1179.00 | 0.51% | 5.99 | Verkaufen | 989 | 1491.155B | 28.37 | 41.68 | 11000.00 | Biotechnologie |
|
GSK/N
GLAXOSMITHKLINE
|
911.00 | 3.32% | 29.30 | Starker Kauf | 27 | 2219.446B | 19.22 | 46.34 | 95490.00 | Pharmazeutika: Major |
|
HNSA/N
HANSA BIOPHARMA AB
|
160.75 | 0.00% | 0.00 | Verkaufen | 0 | 5.679B | — | -16.67 | 52.00 | Biotechnologie |
|
HOLX
HOLOGIC INC
|
923.00 | 0.00% | 0.00 | Verkaufen | 0 | 272.588B | — | -2.97 | 6478.00 | Medizinische Spezialgebiete |
|
ICPT
INTERCEPT PHARMACEUTICALS INC
|
1419.10 | 0.00% | 0.00 | Verkaufen | 0 | 65.001B | — | -214.67 | 483.00 | Pharmazeutika: Sonstige |
|
IFRX/N
INFLARX N V
|
50.00 | 0.00% | 0.00 | Verkaufen | 0 | 1.778B | — | -42.71 | 38000.00 | Biotechnologie |
|
ILMN
ILLUMINA INC
|
6164.32 | 0.41% | 25.42 | Kaufen | 100 | 893.314B | 47.53 | 130.72 | 7300.00 | Biotechnologie |
|
IMGN
IMMUNOGEN INC
|
57.98 | 0.00% | 0.00 | Kaufen | 0 | 12.775B | — | -19.92 | 296.00 | Biotechnologie |
|
INCY
INCYTE CORPORATION
|
1474.00 | -3.73% | -57.15 | Verkaufen | 600 | 324.500B | 41.62 | 37.25 | 1367.00 | Biotechnologie |
|
INSM
INSMED INC
|
341.50 | 0.00% | 0.00 | Verkaufen | 0 | 35.882B | — | -71.81 | 373.00 | Biotechnologie |
|
IONS
IONIS PHARMACEUTICALS INC
|
1162.50 | 0.00% | 0.00 | Verkaufen | 0 | 158.289B | 21.16 | 61.90 | 737.00 | Biotechnologie |
|
ISRG
INTUITIVE SURGICAL INC
|
11240.00 | 3.01% | 328.07 | Kaufen | 10 | 1297.811B | 50.19 | 225.50 | 5527.00 | Medizinische Spezialgebiete |
|
JNJ
JOHNSON & JOHNSON
|
2808.95 | 1.11% | 30.95 | Starker Kauf | 1.359K | 7347.238B | 26.81 | 104.80 | 135100.00 | Pharmazeutika: Major |
|
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
21.01 | 3.40% | 0.69 | Kaufen | 2.115M | 21.295B | 19.53 | 1.04 | 970.00 | Pharmazeutika: Sonstige |
|
LLY
ELI LILLY AND COMPANY
|
2625.85 | 0.00% | 0.00 | Kaufen | 0 | 2508.024B | 28.52 | 87.84 | 38680.00 | Pharmazeutika: Major |
|
MASI
MASIMO CORPORATION
|
3015.00 | 0.00% | 0.00 | Kaufen | 0 | 169.395B | 45.67 | 70.48 | 4500.00 | Medizinische Spezialgebiete |
|
MDT/N
MEDTRONIC PLC
|
2245.00 | 0.00% | 0.00 | Kaufen | 0 | 2985.805B | 33.44 | 66.75 | 90000.00 | Medizinische Spezialgebiete |
|
MRK
MERCK & CO INC
|
1698.63 | -0.65% | -11.17 | Kaufen | 3.903K | 4334.428B | 24.20 | 71.29 | 69000.00 | Pharmazeutika: Major |
|
MRNA
MODERNA INC
|
393.50 | 0.00% | 0.00 | Kaufen | 0 | 128.599B | — | -32.07 | 760.00 | Biotechnologie |
|
MRNS
MARINUS PHARMACEUTICALS INC
|
28.10 | 0.00% | 0.00 | Verkaufen | 0 | 2.224B | — | -19.26 | 28.00 | Pharmazeutika: Sonstige |
|
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
14655.00 | 0.00% | 0.00 | Kaufen | 0 | 378.892B | 34.04 | 437.98 | 16000.00 | Medizinische Spezialgebiete |
|
MYL/N
MYLAN NV
|
405.00 | 12.50% | 45.00 | Starker Kauf | 201 | 209.217B | 207.91 | 1.73 | 35000.00 | Pharmazeutika: Generische |
|
MYOK
MYOKARDIA INC
|
1332.45 | 0.00% | 0.00 | Starker Kauf | 0 | 63.792B | — | -103.00 | 165.00 | Pharmazeutika: Sonstige |
|
NUVA
NUVASIVE INC
|
1411.21 | 0.00% | 0.00 | Kaufen | 0 | 76.111B | 79.43 | 18.11 | 2600.00 | Medizinische Spezialgebiete |
|
NVO/N
NOVO NORDISK A/S
|
1152.50 | 0.00% | 0.00 | Kaufen | 0 | 2072.818B | 23.84 | 48.45 | 43202.00 | Pharmazeutika: Major |
|
NVS/N
NOVARTIS AG
|
1788.50 | -0.43% | -7.80 | Kaufen | 4.274K | 4107.458B | 17.93 | 101.21 | 125161.00 | Pharmazeutika: Major |
|
NZYM/N
NOVOZYMES A/S
|
813.95 | 0.00% | 0.00 | Verkaufen | 0 | 256.119B | 27.05 | 30.86 | 6427.00 | Biotechnologie |
|
OBSV/N
OBSEVA SA
|
70.50 | 0.00% | 0.00 | Verkaufen | 0 | 3.109B | — | -49.02 | 43.20 | Pharmazeutika: Major |
|
OPK
OPKO HEALTH INC
|
29.55 | 0.00% | 0.00 | Verkaufen | 0 | 19.432B | — | -9.47 | 5690.00 | Biotechnologie |
|
PEN
PENUMBRA INC
|
2808.10 | 0.00% | 0.00 | Verkaufen | 0 | 104.779B | 116.14 | 25.89 | 2200.00 | Medizinische Spezialgebiete |
|
PFE
PFIZER INC
|
756.25 | 0.00% | 0.00 | Kaufen | 502 | 4195.548B | 13.39 | 57.46 | 92400.00 | Pharmazeutika: Major |
|
PHM1/N
PHARMA MAR SA
|
83.10 | 0.00% | 0.00 | Kaufen | 0 | 17.231B | — | -3.44 | — | Biotechnologie |
|
PKI
PERKINELMER INC
|
1601.80 | 0.00% | 0.00 | Verkaufen | 0 | 210.665B | 8.72 | 41.78 | 12500.00 | Medizinische Spezialgebiete |
|
PRGO/N
PERRIGO COMPANY PLC
|
1124.70 | 1.69% | 18.74 | — | 2.630K | 150.338B | — | 35.80 | 10600.00 | Pharmazeutika: Sonstige |
|
RARE
ULTRAGENYX PHARMACEUTICAL INC
|
1120.15 | 0.00% | 0.00 | Starker Kauf | 0 | 64.826B | — | -142.81 | 610.00 | Biotechnologie |
|
REGN
REGENERON PHARMACEUTICALS INC
|
6894.64 | -4.13% | -297.16 | Verkaufen | 1.353K | 793.021B | 19.50 | 388.96 | 7400.00 | Biotechnologie |
|
RMD
RESMED INC
|
2892.00 | 0.00% | 0.00 | Kaufen | 0 | 432.075B | 50.78 | 57.68 | 7240.00 | Medizinische Spezialgebiete |
|
ROG/N
ROCHE HOLDINGS AG
|
6387.00 | 0.26% | 16.71 | Kaufen | 480 | 5432.697B | 23.62 | 271.99 | 94442.00 | Pharmazeutika: Major |
|
RYTM
RHYTHM PHARMACEUTICALS INC
|
434.10 | 0.00% | 0.00 | Verkaufen | 0 | 12.725B | — | -76.37 | 54.00 | Biotechnologie |
|
SNY/N
SANOFI
|
959.00 | 0.00% | 0.00 | Kaufen | 0 | 2403.428B | 29.46 | 31.69 | 104226.00 | Pharmazeutika: Major |
|
SYK
STRYKER CORP
|
3987.93 | 2.73% | 105.93 | Kaufen | 26 | 1486.613B | 21.81 | 180.91 | 36000.00 | Medizinische Spezialgebiete |
|
TAK/N
TAKEDA PHARMACEUTICAL CO LTD
|
385.00 | 0.00% | 0.00 | Kaufen | 0 | 1166.683B | 112.37 | 3.01 | 49578.00 | Pharmazeutika: Major |
|
TEVA/N
TEVA PHARMACEUTICAL INDUSTRIES
|
191.32 | -4.82% | -9.68 | Kaufen | 51.440K | 208.466B | — | -75.99 | 42535.00 | Pharmazeutika: Generische |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
6320.00 | -0.27% | -17.15 | Kaufen | 609 | 2545.397B | 36.06 | 176.91 | 70000.00 | Medizinische Spezialgebiete |
|
VAR
VARIAN MEDICAL SYSTEMS INC
|
2792.08 | -0.12% | -3.38 | Kaufen | 0 | 253.495B | 40.07 | 67.37 | 10062.00 | Medizinische Spezialgebiete |
|
VRTX
VERTEX PHARMACEUTICAL
|
4365.55 | 0.00% | 0.00 | Starker Kauf | 0 | 1134.917B | 26.30 | 165.81 | 2500.00 | Biotechnologie |
|
VYGR
VOYAGER THERAPEUTICS INC
|
286.78 | 0.00% | 0.00 | Verkaufen | 0 | 9.568B | — | -31.89 | 123.00 | Biotechnologie |
|
WAT
WATERS CORP
|
4379.80 | 0.00% | 0.00 | Verkaufen | 0 | 288.924B | 28.04 | 161.39 | 7200.00 | Medizinische Spezialgebiete |
|
WMGI/N
WRIGHT MEDICAL GROUP NV
|
564.04 | -0.65% | -3.70 | Verkaufen | 0 | 71.484B | — | -16.96 | 2894.00 | Medizinische Spezialgebiete |
|
ZBH
ZIMMER BIOMET HOLDINGS INC
|
2788.56 | 0.00% | 0.00 | Kaufen | 0 | 575.005B | — | -9.09 | 19000.00 | Medizinische Spezialgebiete |
|
ZTS
ZOETIS INC
|
2585.00 | 0.00% | 0.00 | Starker Kauf | 0 | 1249.344B | 42.56 | 60.21 | 10000.00 | Pharmazeutika: Generische |
Mehr laden
