Finanzwesen (Sektor)
178
Aktien
161982.700B
Marktkapitalisierung
30.719K
Volumen
+0.98%
Änderung
+0.66%
Perf Monat
+26.92%
Perf Jahr
+1.18%
Perf YTD
Unternehmen
Branchen
1299/N
AIA GROUP LIMITED
|
228.58 | -0.66% | -1.52 | Verkaufen | 21.561K | 4928413.38 | 2746.220B | 20.48 | 11.25 | 23000.00 |
823/N
LINK REAL ESTATE INVESTMENT TRUST
|
174.48 | 4.48% | 7.48 | Starker Verkauf | 63.545K | 11087331.60 | 382.637B | 11.38 | 14.78 | 1200.00 |
ACTINVR/B
CORP ACTINVER SAB DE CV
|
12.00 | 0.00% | 0.00 | Kauf | 6.429K | 77148.00 | 6.408B | 8.12 | 1.48 | — |
AFL
AFLAC INC
|
1119.31 | 0.00% | 0.00 | Kauf | 1 | 1119.31 | 850.544B | 8.79 | 127.87 | 12003.00 |
|
A
AGIL
AGILETHOUGHT INC
|
91.00 | -8.08% | -8.00 | Verkaufen | 2.001K | 182091.00 | 4.432B | — | -14.81 | 2282.00 |
AGNC
AGNC INVESTMENT CORP
|
300.49 | 0.00% | 0.00 | Verkaufen | 14 | 4206.86 | 163.543B | 5.45 | 55.42 | 50.00 |
|
A
AGS/N
AGEAS
|
1020.12 | -10.75% | -122.81 | Starker Verkauf | 3.324K | 3390878.88 | 184.697B | 12.52 | 91.45 | 10045.00 |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
1209.22 | 2.58% | 30.45 | Kauf | 56 | 67716.32 | 1003.897B | 8.96 | 132.98 | 45000.00 |
ALLY1
ALLY FINANCIAL INC
|
1004.56 | 6.81% | 64.06 | Verkaufen | 600 | 602736.00 | 339.808B | 5.59 | 169.57 | — |
ALV/N
ALLIANZ SE
|
5135.36 | 0.00% | 0.00 | Kauf | 4 | 20541.44 | 2097.337B | 10.31 | 505.99 | 148737.00 |
AMP
AMERIPRISE FINANCIAL INC
|
6150.00 | 1.54% | 93.00 | Verkaufen | 400 | 2460000.00 | 693.803B | 15.82 | 391.54 | 12300.00 |
AMT
AMERICAN TOWER CORP
|
5114.25 | 0.00% | 0.00 | Verkaufen | 4 | 20457.00 | 2369.865B | 45.07 | 113.93 | 5618.00 |
APO1
APOLLO GLOBAL MANAGEMENT INC
|
1472.73 | 0.00% | 0.00 | — | 732 | 1078039.17 | 970.014B | 8.34 | 176.55 | 1729.00 |
AXB/N
AXIS BANK
|
1022.71 | -4.44% | -47.52 | Kauf | 6.286K | 6428755.06 | 640.663B | 18.75 | 57.22 | 78307.00 |
AXP
AMERICAN EXPRESS CO
|
3650.00 | 1.93% | 69.00 | Starker Kauf | 690 | 2518500.00 | 2785.048B | 17.45 | 205.50 | — |
BAC
BANK OF AMERICA CORPORATION
|
954.99 | 1.54% | 14.46 | Kauf | 5.521K | 5272499.73 | 7722.726B | 12.82 | 73.79 | — |
BAMA/N
BROOKFIELD ASSET MANAGEMENT INC
|
1095.91 | -2.45% | -27.55 | Verkaufen | 1.225K | 1342489.75 | 1746.710B | 25.61 | 45.23 | 152000.00 |
BAP/N
CREDICORP
|
2796.00 | -4.12% | -120.00 | Verkaufen | 24 | 67104.00 | 228.793B | 13.49 | 216.64 | — |
|
B
BBAJIO/O
BANCO DEL BAJIO
|
37.48 | 0.62% | 0.23 | Verkaufen | 1.079M | 40439270.88 | 44.325B | 11.08 | 3.36 | — |
BBD/N
BANCO BRADESCO SA
|
84.20 | 7.95% | 6.20 | Kauf | 10.851K | 913654.17 | 744.488B | 8.27 | 9.43 | 89575.00 |
|
B
BBOX/N
TRITAX BIG BOX REIT PLC
|
65.27 | 0.00% | 0.00 | Kauf | 11.672K | 761831.40 | 119.913B | 5.62 | 11.61 | 0.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
130.99 | 1.15% | 1.49 | Kauf | 3.913K | 512563.91 | 853.811B | 8.34 | 15.53 | 123174.00 |
BCS/N
BARCLAYS PLC
|
227.86 | 1.23% | 2.77 | Kauf | 35.525K | 8094726.50 | 923.062B | — | 36.56 | 83000.00 |
BHF
BRIGHTHOUSE FINL INC
|
1179.15 | 3.19% | 36.40 | Starker Kauf | 40 | 47166.00 | 88.815B | — | -295.92 | 1400.00 |
|
B
BIRG/N
BANK OF IRELAND GROUP PLC
|
140.38 | 13.23% | 16.40 | Starker Kauf | 48.618K | 6824994.84 | 140.496B | 17.75 | 6.98 | 9782.00 |
BK
BANK OF NEW YORK MELLON CORP
|
1287.00 | 0.00% | 0.00 | Kauf | 10 | 12870.00 | 1012.379B | 15.11 | 85.57 | — |
BLK
BLACKROCK INC
|
16609.31 | 1.26% | 206.71 | Verkaufen | 16 | 265748.98 | 2515.945B | 20.90 | 796.24 | — |
BNP/N
BNP PARIBAS
|
1481.09 | 0.00% | 0.00 | Kauf | 1 | 1481.09 | 1787.526B | 10.14 | 146.00 | 194976.00 |
BNS
BANK OF NOVA SCOTIA
|
1478.35 | 0.50% | 7.37 | Kauf | 950 | 1404432.50 | 1783.772B | 11.32 | 130.38 | 89488.00 |
|
B
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
34.87 | 0.40% | 0.14 | Verkaufen | 2.987M | 104152781.57 | 20.419B | 14.43 | 2.41 | 534.00 |
BRKB
BERKSHIRE HATHAWAY INC
|
6427.49 | 0.72% | 45.74 | Starker Kauf | 4.781K | 30729830.65 | 14265.042B | 8.27 | 771.25 | 360000.00 |
BSMX/B
BANCO SANTANDER MEXICO SA
|
23.86 | 0.76% | 0.18 | Kauf | 40.067K | 955998.66 | 160.716B | 9.37 | 2.53 | 21183.00 |
BX
BLACKSTONE INC
|
2320.00 | 3.28% | 73.71 | Verkaufen | 2.130K | 4941600.00 | 2743.595B | 14.94 | 150.49 | 3165.00 |
|
B
BXP
BOSTON PROPERTIES INC
|
2436.30 | 0.00% | 0.00 | Neutral | 1 | 2436.30 | 370.693B | 37.40 | 65.25 | — |
C
CITIGROUP INC
|
1340.83 | 1.31% | 17.36 | Kauf | 1.721K | 2307568.43 | 2642.487B | 6.39 | 208.47 | — |
CABK/N
CAIXABANK SA
|
64.31 | -1.06% | -0.69 | Kauf | 10 | 643.10 | 517.110B | 3.85 | 16.87 | 35434.00 |
CAR
AVIS BUDGET GROUP INC
|
3668.60 | -3.75% | -142.91 | Verkaufen | 6 | 22011.60 | 198.758B | 14.93 | 259.51 | 20000.00 |
CB/N
CHUBB LIMITED
|
3935.38 | 1.30% | 50.38 | Kauf | 10 | 39353.80 | 1732.664B | 9.58 | 408.07 | 31000.00 |
CBRE
CBRE GROUP INC
|
2032.00 | 0.00% | 0.00 | Verkaufen | 940 | 1910080.00 | 666.357B | 22.92 | 89.75 | 100000.00 |
|
C
CCI1
CROWN CASTLE INTERNATIONAL CORP
|
3913.00 | 3.03% | 115.00 | Starker Kauf | 20 | 78260.00 | 1635.485B | 60.73 | 62.82 | 4900.00 |
|
C
CDRO/N
CODERE ONLINE LUXEMBOURG SA
|
150.00 | 0.00% | 0.00 | Neutral | 10 | 1500.00 | 6.495B | — | — | — |
CFG
CITIZENS FINANCIAL GROUP INC
|
1000.00 | -8.59% | -94.03 | Kauf | 863 | 863000.00 | 456.883B | 10.32 | 106.43 | — |
CG
CARLYLE GROUP INC
|
990.75 | 3.61% | 34.50 | Verkaufen | 489 | 484476.75 | 348.722B | 5.89 | 165.78 | 1825.00 |
CME
CME GROUP INC
|
4016.00 | 0.00% | 0.00 | Verkaufen | 2 | 8032.00 | 1655.682B | 28.66 | 140.38 | 4370.00 |
COF
CAPITAL ONE FINANCIAL CORP
|
3026.30 | -4.36% | -137.85 | Verkaufen | 2.393K | 7241935.90 | 1345.186B | 5.74 | 553.38 | 50.80 |
|
C
COL/N
INMOBILIARIA COLONIAL SOCIMI S.A.
|
178.79 | -8.06% | -15.68 | Starker Verkauf | 6.178K | 1104564.62 | 96.444B | 21.82 | 8.91 | 229.00 |
|
C
CREAL
CREDITO REAL SAB DE CV SOFOM ENR
|
6.57 | -3.38% | -0.23 | Starker Verkauf | 504.642K | 3315497.94 | 2.511B | 4.14 | 1.64 | — |
CS/N
CREDIT SUISSE GROUP
|
199.82 | -3.23% | -6.68 | Verkaufen | 5.000K | 999100.05 | 443.419B | 393.70 | 0.69 | 48770.00 |
|
D
DANHOS/13
BANCO NACIONAL DE MEXICO S.A.
|
22.02 | -1.17% | -0.26 | Starker Verkauf | 485.163K | 10683289.26 | 33.524B | 13.36 | 1.74 | — |
DB/N
DEUTSCHE BANK AG
|
259.19 | -2.19% | -5.80 | Verkaufen | 8 | 2073.52 | 533.953B | 10.60 | 25.69 | 84659.00 |
|
D
DB1/N
DEUTSCHE BOERSE AG
|
3600.94 | -0.68% | -24.53 | Kauf | 2.855K | 10280683.41 | 667.172B | — | 151.84 | 7238.00 |
DFS
DISCOVER FINANCIAL SERVICES
|
2348.10 | 0.00% | 0.00 | Kauf | 4 | 9392.40 | 721.001B | — | 364.92 | — |
|
D
DLR
DIGITAL REALTY TRUST INC
|
3180.00 | 0.98% | 31.00 | Verkaufen | 13 | 41340.00 | 899.922B | 64.44 | 49.00 | 2878.00 |
|
D
DRE
DUKE REALTY CORPORATION
|
1172.00 | 0.78% | 9.12 | Starker Kauf | 884 | 1036048.00 | 454.953B | 23.22 | 50.28 | 350.00 |
|
E
EDUCA/18
BANCO INVEX S.A.
|
57.30 | 1.08% | 0.61 | Kauf | 430 | 24639.00 | 69.583B | 21.85 | 2.60 | — |
EQIX
EQUINIX INC
|
14963.23 | 0.00% | 0.00 | Verkaufen | 84 | 1256911.32 | 1345.961B | 152.56 | 98.68 | 10013.00 |
EXPI
EXP WORLD HOLDINGS INC
|
543.00 | 15.29% | 72.00 | Verkaufen | 1.092K | 592956.00 | 76.245B | 48.86 | 10.41 | 900.00 |
|
F
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
25.88 | 0.70% | 0.18 | Verkaufen | 11.828K | 306108.63 | 21.927B | 8.36 | 3.07 | 22.00 |
|
F
FEXI/21
BANCO ACTINVER SA
|
19.00 | —% | — | — | 2.632M | 49999982.00 | — | — | -0.47 | 12.00 |
|
F
FIBRAHD/15
BANCO ACTINVER SA
|
2.85 | -6.56% | -0.20 | Starker Verkauf | 927 | 2641.95 | 1.318B | — | -0.47 | 12.00 |
|
F
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
23.95 | 0.50% | 0.12 | Verkaufen | 470.234K | 11262104.77 | 18.142B | 16.72 | 1.43 | 68.00 |
FIBRAPL/14
BANCO ACTINVER SA
|
50.39 | 2.38% | 1.17 | Verkaufen | 2.567M | 129374861.12 | 42.153B | 4.19 | 11.74 | — |
|
F
FIBRAUP/18
BANCO ACTINVER SA
|
35.20 | 0.00% | 0.00 | Starker Verkauf | 1 | 35.20 | — | — | -0.47 | 12.00 |
|
F
FINAMEX/O
CASA DE BOLSA FINAMEX SAB DE CV
|
35.00 | 0.00% | 0.00 | Verkaufen | 3 | 105.00 | 2.219B | — | 0.25 | — |
|
F
FINDEP
FINANCIERA INDEPENDENCIA SAB
|
8.00 | 0.00% | 0.00 | Kauf | 9.395K | 75160.00 | 2.464B | — | -0.12 | — |
|
F
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
3.58 | 0.00% | 0.00 | Kauf | 6.324K | 22639.92 | 1.803B | — | -2.68 | — |
|
F
FMTY/14
BANCO INVEX S.A.
|
12.43 | 0.16% | 0.02 | Kauf | 164.047K | 2039104.21 | 12.037B | — | — | — |
|
F
FNOVA/17
BANCO ACTINVER SA
|
26.94 | -0.15% | -0.04 | Kauf | 5.290K | 142512.61 | — | — | -0.47 | 12.00 |
|
F
FPLUS/16
BANCO AZTECA SA (MEXICO)
|
7.35 | 2.65% | 0.19 | Verkaufen | 30.923K | 227284.05 | — | — | — | — |
FRC
FIRST REPUBLIC BANK SAN FRANCISCO
|
3450.04 | 0.00% | 0.00 | Verkaufen | 1 | 3450.04 | 622.988B | 21.89 | 159.88 | — |
|
F
FSHOP/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
6.39 | -0.16% | -0.01 | Verkaufen | 515.491K | 3293987.49 | 3.186B | — | -3.20 | — |
|
F
FUNO/11
BANCO ACTINVER SA
|
20.93 | -1.83% | -0.39 | Starker Verkauf | 4.931M | 103196139.41 | 84.272B | 10.35 | 2.82 | 268.00 |
|
F
FVIA/16
BANCO INVEX S.A.
|
25.70 | 0.00% | 0.00 | Verkaufen | 1 | 25.70 | 10.542B | 13.30 | 1.93 | — |
|
G
GAV/A
ACOSTA VERDE SAB DE CV
|
179.00 | 0.00% | 0.00 | Verkaufen | 10.358K | 1854082.00 | 10.746B | — | — | — |
|
G
GBM/O
CORPORATIVO GBM SAB DE CV
|
15.45 | 0.59% | 0.09 | Verkaufen | 4.192K | 64766.40 | 25.211B | 57.27 | 0.27 | — |
|
G
GCO/N
GRUPO CATALANA OCCIDENTE SA
|
661.33 | -3.64% | -24.95 | Starker Verkauf | 4.244K | 2806684.60 | 79.060B | 10.31 | 66.55 | 7587.00 |
|
G
GENTERA
GENTERA SAB DE CV
|
14.01 | 1.82% | 0.25 | Starker Kauf | 10.395M | 145627645.50 | 21.773B | 12.21 | 1.13 | 22372.00 |
|
G
GEO1
GEO GROUP INC(THE)
|
147.00 | 0.00% | 0.00 | Starker Verkauf | 5 | 735.00 | 19.114B | 6.89 | 21.37 | 20000.00 |
|
G
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
26.88 | 2.28% | 0.60 | Starker Kauf | 6.836M | 183759253.32 | 163.910B | 10.28 | 2.56 | — |
|
G
GFMULTI/O
GRUPO FINANCIERO MULTIVA S.A.B.
|
8.39 | 0.00% | 0.00 | Verkaufen | 266.265K | 2233963.35 | 5.634B | 346.69 | 0.02 | — |
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
131.31 | 1.04% | 1.35 | Verkaufen | 6.139M | 806075191.89 | 374.734B | 11.73 | 11.08 | — |
GGAL/N
GRUPO FINANCIERO GALICIA SA
|
196.00 | 0.00% | 0.00 | Verkaufen | 1 | 196.00 | 55.527B | 4.89 | 40.07 | — |
GLE/N
SOCIETE GENERALE
|
772.75 | 5.33% | 39.07 | Starker Kauf | 6.655K | 5142651.25 | 583.099B | 8.58 | 85.53 | 133251.00 |
GLXY/N
GALAXY DIGITAL HLDGS LTD
|
260.00 | -29.73% | -110.00 | Starker Verkauf | 10 | 2600.00 | 83.744B | 4.97 | 87.02 | — |
|
G
GMD
GRUPO MEXICANO DE DESARROLLO SAB
|
13.45 | 0.00% | 0.00 | Kauf | 18 | 242.10 | 2.454B | 6.09 | 2.21 | 1543.00 |
|
G
GNP
GRUPO NACIONAL PROVINCIAL
|
123.19 | 0.00% | 0.00 | Verkaufen | 72 | 8869.68 | 27.609B | 11.25 | 10.95 | — |
GNW
GENWORTH FINANCIAL INC
|
80.78 | 0.00% | 0.00 | Verkaufen | 2 | 161.56 | 40.891B | 1.99 | 41.09 | 3000.00 |
|
G
GPROFUT
GRUPO PROFUTURO S.A.B. DE C.V
|
76.30 | 0.00% | 0.00 | Verkaufen | 1.231K | 93925.30 | 21.751B | 7.83 | 9.75 | — |
GS
GOLDMAN SACHS GROUP INC
|
7183.00 | 2.26% | 159.00 | Verkaufen | 3.907K | 28063981.00 | 2375.136B | 5.76 | 1236.80 | — |
|
H
HASI
HANNON ARMSTRONG SUSTAINABLE INFL
|
1249.00 | 0.00% | 0.00 | Kauf | 2.733K | 3413517.00 | 67.640B | 57.20 | 23.63 | 73.00 |
HBAN
HUNTINGTON BANCSHARES INC
|
324.99 | 0.00% | 0.00 | Neutral | 229 | 74422.71 | 463.480B | 17.32 | 19.09 | — |
HBC/N
HSBC HOLDINGS PLC
|
640.00 | 0.00% | 0.00 | Kauf | 4 | 2560.00 | 2897.026B | 11.17 | 57.94 | 235000.00 |
HDB/N
HDFC BANK LTD
|
1439.97 | 0.39% | 5.60 | Verkaufen | 420 | 604787.40 | 2289.422B | 26.58 | 54.28 | 120093.00 |
|
H
HEE/N
HELLENIC EXCHANGES ATHENS ST EX SA
|
91.33 | 0.00% | 0.00 | — | 2 | 182.66 | 5.411B | — | 3.29 | 230.00 |
HLI
HOULIHAN LOKEY INC
|
2144.00 | -7.82% | -182.00 | — | 385 | 825440.00 | 145.029B | 18.62 | 130.61 | 1574.00 |
|
H
HRI
HERC HOLDINGS INC
|
3330.00 | -16.12% | -640.00 | Kauf | 39 | 129870.00 | 97.198B | 31.01 | 131.43 | 4800.00 |
|
I
IAG1/N
IA FINANCIAL CORPORATION
|
1303.44 | 0.79% | 10.19 | Kauf | 335 | 436652.37 | 138.155B | 10.78 | 120.32 | — |
IBKR
INTERACTIVE BROKERS GROUP INC
|
1469.64 | -7.53% | -119.68 | Verkaufen | 1.050K | 1543122.00 | 570.760B | 23.69 | 67.86 | — |
ICE
INTERCONTINENTAL EXCHANGE INC
|
2518.25 | -1.58% | -40.48 | Verkaufen | 8.786K | 22125344.50 | 1450.523B | 22.90 | 112.24 | 8890.00 |
|
I
IDEAL/B-1
IMPULSORA DEL DESAROLLO Y EL EMPLEO
|
38.00 | 0.00% | 0.00 | Verkaufen | 1 | 38.00 | 108.909B | 14.53 | 2.62 | 2922.00 |
|
I
IFC/N
INTACT FINANCIAL CORPORATION
|
2755.82 | -0.07% | -1.90 | Kauf | 255 | 702734.13 | 481.561B | 15.07 | 183.02 | 16000.00 |
|
I
INVEX/A
INVEX CONTROLADORA SAB DE CV
|
73.00 | 0.00% | 0.00 | Kauf | 54 | 3942.00 | 11.907B | 11.25 | 6.49 | — |
|
I
IRM1
IRON MOUNTAIN INC
|
910.00 | -6.19% | -60.00 | Kauf | 800 | 728000.00 | 264.747B | 21.44 | 45.45 | 24000.00 |
ITUB/N
ITAU UNIBANCO HOLDINGS S.A.
|
87.81 | 0.00% | 0.00 | Kauf | 8 | 702.48 | 841.027B | 7.66 | 11.52 | 96500.00 |
JPM
JPMORGAN CHASE & CO.
|
3040.01 | 0.75% | 22.60 | Verkaufen | 2.519K | 7657785.19 | 8994.582B | 9.58 | 315.65 | — |
|
K
KBC1/N
KBC GROEP NV
|
1820.46 | -3.06% | -57.41 | Verkaufen | 424 | 771875.04 | 760.006B | 13.42 | 139.94 | 37137.00 |
KKRC
KKR & CO INC
|
1371.39 | -3.00% | -42.41 | Verkaufen | 636 | 872204.04 | 786.914B | 7.60 | 197.98 | 1583.00 |
LFC/N
CHINA LIFE INSURANCE CO
|
195.04 | 14.06% | 24.04 | Kauf | 40 | 7801.60 | 2227.278B | 5.90 | 29.00 | — |
|
L
LGEN/N
LEGAL & GENERAL GROUP
|
79.74 | 10.98% | 7.89 | Starker Kauf | 9.370K | 747163.78 | 471.484B | 6.90 | 10.97 | 13876.00 |
LMND
LEMONADE INC
|
620.00 | 2.04% | 12.39 | Verkaufen | 322 | 199640.00 | 38.092B | — | -70.11 | 567.00 |
|
L
LRE/N
LAR ESPANA REAL ESTATE SOCIMI SA
|
115.87 | -2.44% | -2.90 | Verkaufen | 3.352K | 388396.24 | 9.346B | — | — | 3.00 |
|
L
LSE/N
LONDON STOCK EXCHANGE GROUP
|
2052.83 | 0.00% | 0.00 | Kauf | 3 | 6158.49 | 1055.620B | 71.28 | 29.05 | 5554.00 |
LYG/N
LLOYDS BANKING GROUP
|
57.00 | 2.15% | 1.20 | Kauf | 22 | 1254.00 | 1013.502B | 7.78 | 7.25 | 61576.00 |
MA
MASTERCARD INCORPORATED
|
7234.00 | 2.40% | 169.50 | Verkaufen | 44 | 318296.00 | 6913.658B | 42.07 | 168.64 | 21000.00 |
MET
METLIFE INC
|
1367.00 | 1.14% | 15.40 | Kauf | 252 | 344484.00 | 1143.177B | 10.81 | 125.96 | 46500.00 |
MFC/N
MANULIFE FINANCIAL CORP
|
419.80 | 1.22% | 5.07 | Kauf | 2.120K | 889975.98 | 804.659B | 7.49 | 55.45 | 37000.00 |
MKL
MARKEL CORP
|
25578.00 | 10.71% | 2475.19 | Starker Kauf | 6 | 153468.00 | 337.226B | 6.45 | 3588.15 | 18900.00 |
MKTX
MARKETAXESS HLDGS INC
|
7323.32 | -15.51% | -1344.68 | Starker Verkauf | 5 | 36616.60 | 278.035B | 62.38 | 141.22 | — |
MMC
MARSH & MCLENNAN COMPANIES INC
|
3251.00 | 0.00% | 0.00 | Kauf | 330 | 1072830.00 | 1642.819B | 29.78 | 110.36 | 76000.00 |
|
M
MONEX/B
MONEX SAB DE CV
|
12.27 | 0.00% | 0.00 | Kauf | 1 | 12.27 | 6.423B | 8.44 | 1.45 | — |
MQ
MARQETA INC
|
320.00 | -8.57% | -30.00 | — | 780 | 249600.00 | 125.655B | — | -5.40 | 509.00 |
MS
MORGAN STANLEY
|
2074.06 | 0.47% | 9.79 | Kauf | 5.029K | 10430448.24 | 3691.396B | 12.52 | 167.60 | — |
MTG
MGIC INVESTMENT CORP
|
326.00 | -0.78% | -2.55 | Kauf | 2.200K | 717200.00 | 103.604B | 9.07 | 37.40 | 739.00 |
NA/N
NATIONAL BANK OF CANADA
|
1650.87 | 1.68% | 27.21 | Starker Kauf | 260 | 429226.20 | 545.250B | 10.75 | 152.62 | 26920.00 |
|
N
NDA/N
NORDEA BANK ABP
|
202.16 | -10.52% | -23.76 | Starker Verkauf | 26 | 5256.16 | 927.773B | 10.86 | 20.80 | 28051.00 |
NDAQ
NASDAQ INC
|
3680.51 | 1.68% | 60.76 | Verkaufen | 13 | 47846.63 | 607.771B | 25.54 | 143.86 | 4830.00 |
|
O
O
REALTY INCOME CORP
|
1445.00 | 0.00% | 0.00 | Neutral | 2 | 2890.00 | 809.905B | 55.12 | 26.22 | 210.00 |
|
O
ONL
ORION OFFICE REIT INC
|
378.00 | 0.00% | 0.00 | — | 1 | 378.00 | 19.795B | — | — | — |
|
O
OPIUSA
OFFICE PROPERTIES INCOME TRUST
|
566.11 | 1.33% | 7.41 | Starker Kauf | 20.000K | 11322199.80 | 25.106B | — | -11.48 | — |
OZK
BANK OZK
|
1001.94 | -3.12% | -32.32 | Kauf | 1.070K | 1072075.80 | 128.483B | 11.26 | 92.08 | — |
|
P
PGHN/N
PARTNERS GROUP HLG AG
|
30598.61 | -1.15% | -356.65 | Verkaufen | 544 | 16645643.30 | 748.720B | 34.09 | 916.38 | 1519.00 |
PGR
PROGRESSIVE CORP(OHIO)
|
2200.00 | -2.73% | -61.73 | Kauf | 10 | 22000.00 | 1325.385B | 15.87 | 143.07 | 43326.00 |
|
PLD
PROLOGIS INC
|
3215.00 | 1.20% | 38.00 | Kauf | 6 | 19290.00 | 2432.923B | 39.88 | 80.15 | — |
PNC
PNC FINANCIAL SERVICES GROUP
|
4455.00 | 5.15% | 218.11 | Starker Kauf | 10 | 44550.00 | 1781.406B | 16.24 | 261.22 | — |
PNGAY/N
PING AN INSURANCE(GROUP)CO.OF CHINA
|
352.12 | 0.00% | 0.00 | Kauf | 1 | 352.12 | 3034.211B | 8.32 | 42.33 | 362035.00 |
|
P
PROCORP/B
PROCORP
|
7.40 | 0.00% | 0.00 | Verkaufen | 13.500K | 99900.00 | 369.630M | 564.89 | 0.01 | — |
PRU
PRUDENTIAL FINANCIAL INC
|
2042.00 | 0.00% | 0.00 | Kauf | 2 | 4084.00 | 870.725B | 5.40 | 380.83 | 41671.00 |
|
PUK/N
PRUDENTIAL
|
688.64 | -4.39% | -31.59 | Starker Verkauf | 1.824K | 1256079.38 | 934.494B | — | -37.22 | 18687.00 |
|
P
PV
PENA VERDE SAB
|
10.18 | 0.00% | 0.00 | Kauf | 1 | 10.18 | 4.853B | — | — | — |
|
Q
Q
QUALITAS CONTROLADORA SAB DE CV
|
104.85 | 0.00% | 0.00 | Kauf | 225.184K | 23610542.40 | 42.569B | 9.53 | 11.01 | 5339.00 |
|
R
R/A
REGIONAL SAB DE CV
|
113.08 | 5.51% | 5.91 | Starker Kauf | 1.131M | 127845307.92 | 35.144B | 11.18 | 9.59 | 4973.00 |
|
R
RCII
RENT A CENTER INC
|
920.00 | 0.00% | 0.00 | — | 20 | 18400.00 | 62.190B | 15.56 | 66.33 | 14320.00 |
RIOT
RIOT BLOCKCHAIN INC
|
298.00 | -0.70% | -2.09 | Verkaufen | 5.815K | 1732870.00 | 35.452B | 73.88 | 4.10 | 8.00 |
RKT
ROCKET COMPANIES INC
|
250.00 | -26.79% | -91.50 | Starker Verkauf | 85 | 21250.00 | 539.026B | 7.97 | 67.75 | — |
RY/N
ROYAL BANK OF CANADA
|
2334.00 | 7.31% | 158.99 | Starker Kauf | 174 | 406116.00 | 3296.781B | 11.67 | 186.71 | 87000.00 |
SABE/N
BANCO DE SABADELL SA
|
15.23 | -57.26% | -20.40 | — | 60.000K | 913800.00 | 82.682B | 102.77 | 0.35 | 23458.00 |
|
S
SAMPO/N
SAMPO PLC
|
995.03 | 1.89% | 18.45 | Verkaufen | 3.912K | 3892557.48 | 541.621B | — | 30.92 | 13178.00 |
|
SAN
BANCO SANTANDER SA
|
65.65 | -7.13% | -5.04 | Starker Verkauf | 6.145K | 403419.26 | 1222.151B | 8.80 | 8.46 | 191189.00 |
SBNY
SIGNATURE BANK
|
6196.05 | -4.41% | -285.53 | Verkaufen | 187 | 1158661.31 | 371.419B | 21.00 | 311.20 | — |
SCHW
SCHWAB(CHARLES)CORP
|
1875.00 | 5.46% | 97.01 | Kauf | 1.635K | 3065625.00 | 3471.769B | 30.66 | 58.33 | — |
Mehr laden