Kuwaiter Aktien mit dem höchsten Preis

Unten sind die Kuwait Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
HUMANSOFTHUMAN SOFT HOLDING
2.551 KWF−0,16%224,96 K2,15342,84 M KWD8,410,30 KWD−5,36%13,05%Gewerbliche Dienstleistungen
Starker Kauf
BOURSABOURSA KUWAIT SECURITIES CO KPSC
2.170 KWF+0,93%193,99 K0,62431,67 M KWD24,720,09 KWD+13,58%3,44%Finanzwesen
Starker Kauf
IFAHRIFA HOTELS AND RESORTS
1.726 KWF+0,82%196,18 K1,37391,94 M KWD32,020,05 KWD+14,93%0,00%Verbraucherdienste
CABLEGULF CABLE AND ELECTRICAL INDUSTRIES GROUP CO KSCP
1.550 KWF−0,39%242,81 K0,86325,1 M KWD16,300,10 KWD−0,21%4,18%Hersteller Produktion
ALKOUTAL KOUT INDUSTRIAL PROJECTS
1.311 KWF−27,17%6,41 K5,01181,62 M KWD14,650,09 KWD+21,93%2,78%Verarbeitende Industrie
JAZEERAJAZEERA AIRWAYS CO K.S.C.P
1.161 KWF−0,34%276,46 K0,76256,3 M KWD35,400,03 KWD−42,66%6,70%Transportmittel
Kauf
ALGALI ALGHANIM SONS AUTOMOTIVE CO KSCC
1.060 KWF+0,28%301,12 K0,55289,61 M KWD10,000,11 KWD+11,70%6,62%Vertriebsdienstleistungen
Starker Kauf
OOREDOONATIONAL MOBILE TELECOMMUNICATIONS
1.059 KWF−0,28%131,94 K1,11532,23 M KWD15,740,07 KWD−61,63%13,18%Kommunikation
Starker Kauf
MEZZANMEZZAN HOLDING CO
903 KWF+0,89%477,93 K1,36286,87 M KWD19,340,05 KWD+14,46%2,23%Verbrauchsgüter
Kauf
NBKNATIONAL BANK OF KUWAIT
878 KWF0,00%1,71 M0,327,31 B KWD13,100,07 KWD+3,72%3,85%Finanzwesen
Neutral
MABANEEMABANEE CO K.P.S.C
827 KWF+0,24%355,41 K0,281,15 B KWD17,340,05 KWD+6,47%1,60%Finanzwesen
Neutral
PCEMKUWAIT PORTLAND CEMENT
810 KWF−1,22%1,27 K0,0382,18 M KWD15,340,05 KWD−10,66%8,54%Nichtenergetische Mineralien
SHIPHEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING
804 KWF−0,50%49,05 K0,07145,64 M KWD17,630,05 KWD+27,37%3,71%Hersteller Produktion
KFHKUWAIT FINANCE HOUSE
741 KWF−0,40%6,7 M0,6112,64 B KWD20,700,04 KWD−1,10%2,58%Finanzwesen
Verkaufen
AINSAL AHLEIA INSURANCE CO S.A.K.P.
740 KWF0,00%3770,04160,22 M KWD7,280,10 KWD+25,56%4,05%Finanzwesen
BPCCBOUBYAN PETROCHEMICAL CO KSCP
695 KWF−1,00%331,37 K0,24366,06 M KWD13,090,05 KWD+14,44%8,55%Verarbeitende Industrie
Starker Kauf
GIHGULF INVESTMENT HOUSE
668 KWF−1,04%3,64 K0,17274,38 M KWD84,560,01 KWD+38,60%0,00%Finanzwesen
CGCCOMBINED GROUP CONTRACTING KSCP
625 KWF+1,30%18,69 K0,05105,56 M KWD10,720,06 KWD+1,57%4,86%Industrielle Dienstleistungen
KFOUCKUWAIT FOUNDRY
608 KWF−0,49%39,41 K0,5039,72 M KWD6,410,09 KWD+2,71%30,94%Nichtenergetische Mineralien
KINSKUWAIT INSURANCE CO S.A.K
570 KWF0,00%4 K0,09105,34 M KWD9,810,06 KWD−71,38%7,02%Finanzwesen
CBKCOMMERCIAL BANK OF KUWAIT
570 KWF0,00%40,001,13 B KWD10,160,06 KWD−19,16%6,49%Finanzwesen
BOUBYANBOUBYAN BANK
566 KWF−0,53%2,55 M0,792,39 B KWD27,750,02 KWD+36,00%1,33%Finanzwesen
Neutral
STCKUWAIT TELECOMMUNICATIONS
554 KWF−0,72%136,69 K0,17557,29 M KWD16,790,03 KWD−1,20%6,27%Kommunikation
Neutral
ALAFCOALAFCO AVIATION LEASE AND FINANCE CO KSCP
526 KWF−0,94%142,45 K0,97505,56 M KWD3,430,15 KWD172,06%Finanzwesen
INTEGRATEDINTEGRATED HOLDING CO KSC
500 KWF+0,81%662,67 K0,84125,49 M KWD23,360,02 KWD+50,70%4,03%Finanzwesen
IPGINDEPENDENT PETROLEUM GROUP KSCP
482 KWF+4,78%10,49 K0,7483,16 M KWD10,260,05 KWD+29,12%6,52%Vertriebsdienstleistungen
ZAINMOBILE TELECOMMUNICATIONS
463 KWF0,00%2,31 M0,612 B KWD11,210,04 KWD−17,40%7,56%Kommunikation
Kauf
SRESALHIA REAL ESTATE
422 KWF0,00%876,84 K0,91243,12 M KWD21,000,02 KWD−20,55%3,39%Finanzwesen
BBEYOUTBEYOUT INVESTMENT GROUP HOLDING COMPANY K.S.C.
408 KWF+1,24%1,15 M1,25120,9 M KWD0,00%Gewerbliche Dienstleistungen
Starker Kauf
NIHNATIONAL INTERNATIONAL HOLDING K.S.C
388 KWF−5,83%9,43 M0,7892,51 M KWD40,000,01 KWD−12,61%1,43%Verarbeitende Industrie
OULAFUELOULA FUEL MARKETING
385 KWF+2,12%5,38 M0,36152,52 M KWD26,370,01 KWD+43,14%1,33%Energetische Mineralien
ALDEERAAL DEERA HOLDING
383 KWF0,00%2,1 K0,1539,54 M KWD10,760,04 KWD+199,16%0,00%Finanzwesen
AGHCARABI GROUP HOLDING KSCP
380 KWF+11,44%9,22 M2,01174,22 M KWD−0,03 KWD−3,47%0,00%Industrielle Dienstleistungen
KUWAITREKUWAIT REINSURANCE CO K.S.P.C
377 KWF+3,29%7,38 K1,30104,39 M KWD8,530,04 KWD+36,00%1,74%Finanzwesen
IFAINTERNATIONAL FINANCIAL ADVISORS HOLDING
374 KWF+0,54%1,03 M0,21171,3 M KWD18,510,02 KWD−47,94%0,00%Finanzwesen
JTCJTC LOGISTIC TRANSPORT & STEVEDORIN
367 KWF−0,54%923,2 K2,4555,35 M KWD8,230,04 KWD+20,54%5,96%Transportmittel
RASIYATRASIYAT HOLDING COMPANY K.P.S.C
364 KWF0,00%1,06 M0,7754,6 M KWD66,180,01 KWD+61,76%0,00%Finanzwesen
TAMTAMDEEN REAL ESTATE CO KSC
340 KWF−2,30%31,2 K1,70139,78 M KWD10,370,03 KWD−16,75%5,17%Finanzwesen
GBKGULF BANK KSCP
321 KWF0,00%1,48 M0,181,21 B KWD21,260,02 KWD−22,16%3,56%Finanzwesen
Starker Kauf
KCPCTHE KUWAIT COMPANY FOR PROCESS PLANT CONSTRUCTION AND CONTRACTING KSC
311 KWF+0,65%17,36 K0,7839,35 M KWD18,850,02 KWD−25,34%4,24%Industrielle Dienstleistungen
NOORNOOR FINANCIAL INVESTMENT CO
275 KWF+4,96%2,94 M7,89133,8 M KWD3,450,08 KWD+20,21%3,05%Finanzwesen
AREECAJIAL REAL ESTATE ENTERTAINMENT
272 KWF+0,37%9,21 K0,2056,71 M KWD9,540,03 KWD+15,85%3,58%Finanzwesen
ABKAL AHLI BANK OF KUWAIT
271 KWF0,00%903 K0,60671,86 M KWD12,780,02 KWD+39,47%3,16%Finanzwesen
Neutral
AGLTYAGILITY PUBLIC WAREHOUSING
270 KWF−1,10%4,05 M0,23696,4 M KWD11,250,02 KWD−27,27%7,33%Transportmittel
SOORSOOR FUEL MARKETING
269 KWF+1,13%191,6 K0,10107,62 M KWD20,230,01 KWD+33,00%1,88%Versorgungseinrichtungen
NINVNATIONAL INVESTMENTS CO
253 KWF−0,78%2,73 M0,59200,57 M KWD16,980,01 KWD+380,65%5,88%Finanzwesen
ALEIDAL EID FOOD
245 KWF+0,82%619,2 K0,2373,71 M KWD14,000,02 KWD+15,13%4,12%Verbrauchsgüter
NINDNATIONAL INDUSTRIES GROUP HOLDING
245 KWF0,00%6,27 M0,88583,19 M KWD12,250,02 KWD+92,31%1,85%Finanzwesen
KREKUWAIT REAL ESTATE CO KSC
231 KWF0,00%2,1 M0,67264,83 M KWD18,050,01 KWD+9,40%1,63%Finanzwesen
ARZANARZAN FINANCIAL GROUP FOR FINANCING AND INVESTMENT
228 KWF+1,33%5,32 M0,39193,59 M KWD14,250,02 KWD+150,00%0,85%Finanzwesen
PAPCOPALMS AGRO PRODUCTION
228 KWF0,00%67,23 K0,1711,93 M KWD1,75%Gewerbliche Dienstleistungen
FACILCOMMERCIAL FACILITIES CO S.A.K
228 KWF+0,44%24,39 K0,03115,28 M KWD8,770,03 KWD+71,05%7,05%Finanzwesen
WARBACAPWARBA CAPITAL HOLDING CO
224 KWF−0,44%790,29 K0,156,75 M KWD8,850,03 KWD1,47%Nichtenergetische Mineralien
UNICAPUNICAP INVESTMENT AND FINANCE
223 KWF−5,51%2,25 M0,8252,77 M KWD−0,00 KWD−331,25%0,00%Gewerbliche Dienstleistungen
SANAMSANAM REAL ESTATE
211 KWF−0,94%369,51 K0,8022,18 M KWD14,260,01 KWD0,00%Finanzwesen
PAPERSHUAIBA INDUSTRIAL
192 KWF+1,05%63,39 K2,9618,86 M KWD15,480,01 KWD−13,89%6,84%Verarbeitende Industrie
WARBABANKWARBA BANK
192 KWF−0,52%961,19 K0,17421,43 M KWD24,620,01 KWD+14,71%0,00%Finanzwesen
Neutral
KCEMKUWAIT CEMENT K.P.S.C.
191 KWF−1,04%142,4 K0,75137,6 M KWD37,450,01 KWD+6,25%2,59%Nichtenergetische Mineralien
KIBKUWAIT INTERNATIONAL BANK
189 KWF0,00%2,85 M0,39300,55 M KWD12,350,02 KWD+66,30%2,57%Finanzwesen
Neutral
BURGBURGAN BANK
183 KWF−0,54%4,7 M0,76665,96 M KWD18,120,01 KWD+10,99%3,11%Finanzwesen
Starker Kauf
MENAMENA REAL ESTATE
178 KWF−1,11%6,91 M0,4924,51 M KWD0,00%Finanzwesen
NICBMNATIONAL INDUSTRIES K.S.C.
173 KWF+1,17%1,2 K0,0161,46 M KWD11,770,01 KWD+45,54%5,85%Vertriebsdienstleistungen
KINVKUWAIT INVESTMENT CO KSCP
172 KWF0,00%509,76 K0,1694,25 M KWD7,780,02 KWD+29,24%5,81%Sonstige
FTIFIRST TAKAFUL INSURANCE
168 KWF−2,33%193,11 K1,0118,34 M KWD420,000,00 KWD0,00%Finanzwesen
AZNOULASHAMAL AZ-ZOUR AL-OULA POWER AND WATER CO K.S.C.P
165 KWF−0,60%599,02 K0,13182,6 M KWD18,750,01 KWD−31,78%9,04%Versorgungseinrichtungen
DALQANDALQAN REAL ESTATE CO K.S.C
163 KWF0,00%130,17 K0,2510,06 M KWD16,630,01 KWD+216,13%3,07%Finanzwesen
UPACUNITED PROJECTS CO FOR AVIATION SERVICES
163 KWF0,00%2,06 K0,0461,56 M KWD−0,00 KWD−114,29%0,00%Finanzwesen
ABARBURGAN COMPANY FOR WELL DRILLING, TRADING AND MAINTENANCE
159 KWF−0,63%525,24 K0,5640,69 M KWD12,230,01 KWD+11,11%0,00%Industrielle Dienstleistungen
WINSREWARBA INSURANCE AND REINSURANCE CO K.S.C.P
158 KWF+2,60%51,97 K0,1338,41 M KWD4,270,04 KWD+93,72%6,24%Finanzwesen
AAYANAAYAN LEASING AND INVESTMENT
158 KWF−0,63%7,44 M1,30103,86 M KWD9,750,02 KWD−17,35%4,72%Finanzwesen
ASCAUTOMATED SYSTEMS CO KPSC
153 KWF−1,92%1,56 M0,4715,6 M KWD−0,00 KWD+91,67%0,00%Technologie Dienstleistungen
ALTIJARIATHE COMMERCIAL REAL ESTATE CO K.S.C
151 KWF+0,67%2,41 M0,65286,3 M KWD14,380,01 KWD+114,29%2,61%Sonstige
ENERGYHTHE ENERGY HOUSE HOLDING
146 KWF−6,41%10,17 M1,397,07 M KWD−0,04 KWD−951,02%0,00%Industrielle Dienstleistungen
SPECSPECIALITIES GROUP HOLDING
143 KWF+0,70%2,74 M0,2525,46 M KWD18,100,01 KWD−22,55%3,35%Verarbeitende Industrie
KAMCOKAMCO INVESTMENT
134 KWF+3,08%2,44 M0,7744,5 M KWD8,170,02 KWD+1.950,00%3,85%Finanzwesen
MARKAZKUWAIT FINANCIAL CENTRE
129 KWF−3,73%2,33 M1,8867,3 M KWD9,490,01 KWD+122,95%4,48%Finanzwesen
MUNSHAATMUNSHAAT REAL ESTATE PROJECTS
125 KWF0,00%586,39 K0,5540,25 M KWD7,400,02 KWD−55,05%0,00%Finanzwesen
KBTKUWAIT BUSINESS TOWN REAL ESTATE
124 KWF+2,48%15,07 M0,4871,68 M KWD4,01%Verbrauchsgüter
ALSAFATAL SAFAT INVESTMENT CO
121 KWF+2,54%29,7 M1,4045,13 M KWD31,840,00 KWD−19,15%0,00%Finanzwesen
FUTUREKIDFUTURE KID ENTERTAINMENT AND REAL ESTATE
116 KWF0,00%424,55 K0,2512,72 M KWD52,730,00 KWD−82,40%6,90%Verbraucherdienste
CATTLLIVESTOCK TRANSPORT AND TRADING CO KSC
113 KWF+0,89%201,35 K0,8923,43 M KWD75,330,00 KWD0,00%Verarbeitende Industrie
ARKANARKAN AL KUWAIT REAL ESTATE
111 KWF+1,83%1,1 K0,3127,38 M KWD69,380,00 KWD−36,00%0,00%Finanzwesen
NCCINATIONAL CONSUMER HOLDING CO
110 KWF0,00%1,99 M0,3833 M KWD26,190,00 KWD+61,54%0,00%Verarbeitende Industrie
MUNTAZAHATKUWAIT RESORTS
110 KWF−2,65%6,74 M1,1323,98 M KWD11,000,01 KWD+92,31%1,69%Verbraucherdienste
KFICKFIC INVEST K.S.C.P
106 KWF+0,95%9,74 M0,4833,92 M KWD−0,03 KWD−627,27%0,00%Finanzwesen
OSOSOSOS HOLDING GROUP CO
103 KWF0,00%45 K0,8511,7 M KWD6,170,02 KWD+111,39%3,73%Finanzwesen
URCUNITED REAL ESTATE K.S.C
101,0 KWF+0,70%6,33 M0,70132,08 M KWD28,060,00 KWD0,00%Finanzwesen
KPROJKUWAIT PROJECTS HOLDING
100,0 KWF−0,30%6,6 M0,56481,55 M KWD20,000,01 KWD−27,54%0,00%Finanzwesen
KMEFICKUWAIT AND MIDDLE EAST FINANCIAL INVESTMENT
99,9 KWF+1,42%45,78 K0,0721,67 M KWD32,230,00 KWD0,00%Finanzwesen
INJAZZATINJAZZAT REAL ESTATE DEVELOPMENT
99,0 KWF−1,00%683,9 K1,1032,16 M KWD11,380,01 KWD+2,35%5,00%Finanzwesen
MADARAL MADAR KUWAIT HOLDING CO
97,8 KWF+0,31%10,0020,18 M KWD46,570,00 KWD+250,00%0,00%Finanzwesen
OSOULOSOUL INVESTMENT
94,5 KWF+0,53%4,61 K0,1611,46 M KWD20,110,00 KWD+14,63%10,64%Finanzwesen
ACICOACICO INDUSTRIES
94,0 KWF+8,29%20,7 M2,0928,66 M KWD8,550,01 KWD0,00%Nichtenergetische Mineralien
MUBARRADMUBARRAD TRANSPORT
93,2 KWF−0,32%332,38 K0,3616,07 M KWD7,280,01 KWD+70,67%5,35%Finanzwesen
AAYANREAAYAN REAL ESTATE CO KSCP
91,0 KWF+2,94%3,9 M1,1438,58 M KWD15,690,01 KWD−43,69%5,66%Finanzwesen
GFCGULF FRANCHISING HOLDING
87,0 KWF−1,14%3 K0,243,52 M KWD0,00%Verbraucherdienste
NRENATIONAL REAL ESTATE CO K.S.C
80,1 KWF+0,38%1,39 M0,20152,02 M KWD−0,02 KWD−715,38%0,00%Finanzwesen
EQUIPMENTEQUIPMENT HOLDING
80,0 KWF0,00%2,23 M0,386,4 M KWD−0,04 KWD−509,20%0,00%Finanzwesen
MASHAERMASHAER HOLDING
76,5 KWF−1,67%1,83 M1,0012,48 M KWD10,480,01 KWD−45,52%11,37%Gewerbliche Dienstleistungen
ARGANALARGAN INTERNATIONAL REAL ESTATE
75,7 KWF+3,70%628,21 K1,6418,62 M KWD3,690,02 KWD0,00%Verbraucherdienste