Italienischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
TIT
TELECOM ITALIA
|
0.45 | 0.80% | 0.00 | Verkaufen | 21.208M | 9.447B | — | -0.04 | 59124.00 | Telekommunikationsdienste |
|
ISP
INTESA SANPAOLO
|
2.05 | 0.61% | 0.01 | Kaufen | 10.968M | 37.582B | 8.15 | 0.25 | 93354.00 | Finanzwerte |
|
BAMI
BANCO BPM
|
1.80 | -0.86% | -0.02 | Verkaufen | 5.552M | 2.737B | — | -0.46 | 22640.00 | Finanzwerte |
|
JUVE
JUVENTUS FC
|
1.56 | 1.83% | 0.03 | Kaufen | 5.344M | 1.543B | — | -0.02 | 355.00 | Konsumzyklen |
|
TITR
TELECOM ITALIA R
|
0.39 | 0.77% | 0.00 | Verkaufen | 2.924M | 9.447B | — | -0.04 | 59124.00 | Telekommunikationsdienste |
|
STM
STMICROELECTRONICS
|
13.25 | 6.04% | 0.76 | Kaufen | 2.781M | 11.263B | 28.40 | 0.45 | 45468.00 | Technologie |
|
ENEL
ENEL
|
5.16 | 0.51% | 0.03 | Kaufen | 2.731M | 52.196B | 12.46 | 0.41 | 69909.00 | Versorgungseinrichtungen |
|
CVAL
CREDITO VALTELLINESE
|
0.06 | 1.92% | 0.00 | Verkaufen | 1.952M | 439.137M | — | -0.17 | 3694.00 | Finanzwerte |
|
TIS
TISCALI
|
0.02 | 0.62% | 0.00 | Kaufen | 1.604M | 63.710M | — | -0.00 | 633.00 | Telekommunikationsdienste |
|
VE
VISIBILIA EDITORE
|
0.02 | 1.98% | 0.00 | Verkaufen | 1.536M | 1.296M | — | -0.01 | 37.00 | Konsumzyklen |
|
UCG
UNICREDIT
|
10.70 | 1.15% | 0.12 | Kaufen | 1.241M | 23.593B | — | — | 88640.00 | Finanzwerte |
|
BRI
BRIOSCHI
|
0.06 | 4.75% | 0.00 | Kaufen | 1.234M | 48.678M | — | — | 46.00 | Finanzwerte |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
14.35 | 0.17% | 0.02 | Kaufen | 1.029M | 22.203B | 7.64 | 1.90 | 237150.00 | Konsumzyklen |
|
OVS
OVS
|
1.32 | 1.77% | 0.02 | Kaufen | 963.390K | 294.192M | 11.22 | 0.12 | 5445.00 | Konsumzyklen |
|
EEMS
EEMS
|
0.05 | -0.38% | -0.00 | Kaufen | 957.499K | 2.258M | — | -0.00 | 207.00 | Industriewerte |
|
ENI
ENI
|
14.30 | -0.14% | -0.02 | Verkaufen | 957.194K | 51.554B | 8.96 | 1.60 | 31923.00 | Energie |
|
SPM
SAIPEM
|
3.89 | -0.33% | -0.01 | Kaufen | 779.380K | 3.885B | — | -0.63 | 31779.00 | Energie |
|
CIR
CIR-COMP IND RIUNITE
|
0.98 | 0.82% | 0.01 | Kaufen | 727.657K | 779.995M | 13.58 | 0.07 | 16411.00 | Konsumzyklen |
|
A2A
A2A
|
1.57 | 0.00% | 0.00 | Verkaufen | 720.323K | 4.877B | 10.38 | 0.15 | 11332.00 | Versorgungseinrichtungen |
|
TTT
TITANMET
|
0.08 | 15.15% | 0.01 | Starker Kauf | 707.524K | 2.924M | 5.84 | 0.01 | 84.00 | Finanzwerte |
|
SAL
SALINI IMPREGILO
|
1.64 | 0.37% | 0.01 | Kaufen | 612.980K | 806.107M | — | -0.10 | 35027.00 | Industriewerte |
|
SRG
SNAM
|
4.07 | 0.20% | 0.01 | Kaufen | 598.233K | 13.671B | 14.98 | 0.27 | 2986.00 | Energie |
|
UBI
UBI BANCA
|
2.37 | 0.42% | 0.01 | Verkaufen | 521.243K | 2.685B | 13.87 | 0.17 | 20981.00 | Finanzwerte |
|
G
GENERALI ASS
|
15.41 | 0.23% | 0.04 | Kaufen | 507.271K | 24.067B | 10.44 | 1.49 | 69875.00 | Finanzwerte |
|
US
UNIPOLSAI
|
2.21 | 0.64% | 0.01 | Starker Kauf | 472.038K | 6.093B | 7.10 | 0.31 | 11960.00 | Finanzwerte |
|
TRN
TERNA
|
5.33 | 0.04% | 0.00 | Kaufen | 383.904K | 10.709B | 15.28 | 0.35 | 4188.00 | Versorgungseinrichtungen |
|
BIE
BIOERA
|
0.12 | -1.25% | -0.00 | Kaufen | 373.285K | 5.780M | — | -0.12 | 105.00 | Nicht-zyklische Konsumgüter |
|
GEQ
GEQUITY
|
0.05 | 3.83% | 0.00 | Starker Kauf | 366.469K | 4.744M | — | -0.01 | 14.00 | Finanzwerte |
|
STS
ANSALDO STS
|
12.68 | 0.00% | 0.00 | Verkaufen | 354.937K | 2.536B | 39.34 | 0.32 | 4275.00 | Technologie |
|
TEN
TENARIS
|
10.43 | -0.71% | -0.07 | Kaufen | 339.842K | 12.396B | 17.37 | 0.60 | 21605.00 | Energie |
|
CASS
CATTOLICA ASS
|
8.14 | 1.24% | 0.10 | Starker Kauf | 335.578K | 1.345B | 32.79 | 0.25 | 1672.00 | Finanzwerte |
|
MT
MAIRE TECNIMONT
|
3.47 | 2.48% | 0.08 | Kaufen | 328.231K | 1.111B | 9.35 | 0.36 | 6034.00 | Industriewerte |
|
PST
POSTE ITALIANE
|
7.62 | 0.29% | 0.02 | Kaufen | 314.931K | 9.924B | 9.72 | 0.78 | 134575.00 | Industriewerte |
|
BPE
BPER BANCA
|
2.99 | -0.50% | -0.01 | Verkaufen | 308.062K | 1.447B | 3.75 | 0.80 | 11627.00 | Finanzwerte |
|
AST
ASTALDI
|
0.60 | -0.74% | -0.00 | Kaufen | 294.245K | 59.318M | — | -1.11 | 10491.00 | Industriewerte |
|
DMN
DAMIANI
|
0.85 | 0.00% | 0.00 | Kaufen | 286.980K | 65.795M | — | -0.07 | 673.00 | Konsumzyklen |
|
ALPI
ALP.I
|
9.90 | -0.80% | -0.08 | Kaufen | 280.300K | — | — | — | — | — |
|
AGA
AGATOS
|
0.15 | 3.55% | 0.01 | Kaufen | 279.000K | 13.084M | — | -0.05 | — | Versorgungseinrichtungen |
|
MB
MEDIOBANCA
|
7.93 | 0.58% | 0.05 | Kaufen | 278.894K | 6.921B | 8.44 | 0.94 | 4708.00 | Finanzwerte |
|
TOD
TOD'S
|
40.86 | -5.85% | -2.54 | Verkaufen | 242.716K | 1.436B | 20.53 | 2.11 | 4725.00 | Konsumzyklen |
|
FCT
FINCANTIERI
|
1.00 | -0.20% | -0.00 | Kaufen | 238.839K | 1.702B | 26.08 | 0.04 | 19375.00 | Industriewerte |
|
BMPS
BCA MPS
|
1.24 | 1.31% | 0.02 | Verkaufen | 220.235K | 1.354B | — | -0.16 | 23189.00 | Finanzwerte |
|
MCH
MEDIACONTECH
|
0.56 | -7.54% | -0.05 | Kaufen | 184.580K | 11.249M | — | -0.19 | 651.00 | Konsumzyklen |
|
RN
RISANAMENTO
|
0.02 | 0.91% | 0.00 | Kaufen | 184.400K | 39.438M | — | -0.02 | 32.00 | Finanzwerte |
|
ATL
ATLANTIA
|
20.23 | 0.75% | 0.15 | Kaufen | 183.925K | 16.423B | 14.75 | 1.35 | 16999.00 | Industriewerte |
|
AZM
AZIMUT
|
9.78 | -0.10% | -0.01 | Starker Verkauf | 183.924K | 1.355B | 7.65 | 1.28 | 930.00 | Finanzwerte |
|
POL
POLIGRAFICI EDIT
|
0.21 | 0.00% | 0.00 | Kaufen | 181.427K | 27.720M | 22.95 | 0.01 | 829.00 | Konsumzyklen |
|
CNHI
CNH INDUSTRIAL
|
8.81 | 0.25% | 0.02 | Kaufen | 178.066K | 11.900B | 10.76 | 0.82 | 63356.00 | Industriewerte |
|
STEF
STEFANEL
|
0.12 | -2.72% | -0.00 | Kaufen | 177.952K | 10.727M | — | -0.09 | 1217.00 | Konsumzyklen |
|
SRS
SARAS
|
1.78 | 0.51% | 0.01 | Neutral | 172.810K | 1.660B | 5.82 | 0.31 | 1944.00 | Energie |
|
LDO
LEONARDO
|
8.01 | 0.35% | 0.03 | Verkaufen | 167.554K | 4.583B | 24.12 | 0.33 | 46413.00 | Industriewerte |
|
MS
MEDIASET S.P.A
|
2.81 | -0.32% | -0.01 | Kaufen | 165.622K | 3.198B | 39.05 | 0.07 | 5458.00 | Konsumzyklen |
|
FM
FIERA MILANO
|
4.64 | 3.57% | 0.16 | Kaufen | 162.347K | 317.985M | 11.51 | 0.39 | 687.00 | Industriewerte |
|
UNI
UNIPOL
|
3.99 | 0.55% | 0.02 | Starker Kauf | 161.519K | 2.827B | 4.52 | 0.88 | 14641.00 | Finanzwerte |
|
MONC
MONCLER
|
30.38 | 1.20% | 0.36 | Kaufen | 157.337K | 7.555B | 28.14 | 1.07 | 3619.00 | Konsumzyklen |
|
EDNR
EDISON R
|
1.02 | 0.99% | 0.01 | Starker Kauf | 127.999K | 111.256M | 258.97 | 0.00 | 5251.00 | Versorgungseinrichtungen |
|
MTF
MONDO TV FRANCE
|
0.03 | -1.33% | -0.00 | Verkaufen | 117.000K | — | — | — | — | — |
|
LIT
RETELIT
|
1.45 | -1.02% | -0.01 | Kaufen | 109.572K | 240.977M | 23.06 | 0.06 | 85.00 | Telekommunikationsdienste |
|
BRE
BREMBO
|
9.95 | 0.86% | 0.09 | Kaufen | 104.580K | 3.208B | 11.93 | 0.83 | 10595.00 | Konsumzyklen |
|
FNM
FNM
|
0.54 | -1.10% | -0.01 | Kaufen | 102.203K | 237.457M | 6.93 | 0.08 | 2237.00 | Industriewerte |
|
PIRC
PIRELLI & C
|
6.07 | 1.44% | 0.09 | Kaufen | 101.793K | 5.988B | 11.27 | 0.53 | 31902.00 | Konsumzyklen |
|
CHL
CHL
|
0.00 | -2.56% | -0.00 | Verkaufen | 100.000K | 4.604M | — | -0.00 | 26.00 | Technologie |
|
SFL
SAFILO GROUP
|
0.74 | 0.14% | 0.00 | Verkaufen | 98.617K | 204.021M | — | -2.53 | 6727.00 | Konsumzyklen |
|
ASR
A.S. ROMA
|
0.52 | -0.76% | -0.00 | Kaufen | 87.500K | 328.905M | — | -0.06 | 364.00 | Konsumzyklen |
|
HER
HERA
|
2.87 | 0.14% | 0.00 | Kaufen | 86.184K | 4.222B | 15.19 | 0.19 | 8543.00 | Versorgungseinrichtungen |
|
MEC
M&C
|
0.04 | 1.46% | 0.00 | Verkaufen | 86.000K | 16.704M | — | -0.13 | 1.00 | Finanzwerte |
|
BE
BEGHELLI
|
0.28 | 1.44% | 0.00 | Verkaufen | 85.637K | 56.178M | — | -0.01 | 1463.00 | Industriewerte |
|
PRY
PRYSMIAN
|
18.37 | 0.27% | 0.05 | Kaufen | 84.903K | 4.818B | 20.73 | 0.89 | 29741.00 | Industriewerte |
|
SFER
SALVATORE FERRAGAMO
|
17.13 | -0.93% | -0.16 | Starker Verkauf | 84.786K | 2.918B | 29.08 | 0.59 | 4106.00 | Konsumzyklen |
|
FBK
FINECOBANK
|
9.87 | 0.96% | 0.09 | Kaufen | 81.468K | 5.947B | 24.73 | 0.40 | 1138.00 | Finanzwerte |
|
CPR
CAMPARI
|
7.83 | -0.45% | -0.04 | Starker Kauf | 77.265K | 9.056B | 29.56 | 0.27 | 3953.00 | Nicht-zyklische Konsumgüter |
|
ZUC
ZUCCHI SPA
|
0.02 | 1.52% | 0.00 | Kaufen | 77.000K | 8.263M | 19.80 | 0.00 | 529.00 | Konsumzyklen |
|
GEO
GEOX
|
1.25 | -0.40% | -0.01 | Verkaufen | 76.781K | 325.046M | 38.14 | 0.03 | 5318.00 | Konsumzyklen |
|
FKR
FALCK RENEWABLES
|
2.85 | 1.06% | 0.03 | Starker Kauf | 74.838K | 817.089M | 23.60 | 0.12 | 377.00 | Versorgungseinrichtungen |
|
IG
ITALGAS
|
5.23 | 0.46% | 0.02 | Kaufen | 74.624K | 4.216B | 13.78 | 0.38 | 3673.00 | Versorgungseinrichtungen |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.39 | -0.77% | -0.00 | Kaufen | 72.073K | 189.343M | 4.08 | 0.10 | 2418.00 | Konsumzyklen |
|
AEF
AEFFE
|
2.66 | 1.33% | 0.04 | Kaufen | 71.735K | 269.952M | 17.22 | 0.15 | 1344.00 | Konsumzyklen |
|
AT
ASTM
|
19.56 | 1.14% | 0.22 | Kaufen | 70.057K | 1.783B | 9.68 | 2.00 | 3780.00 | Industriewerte |
|
BIM
BANCA INTERMOBILIARE
|
0.18 | 2.01% | 0.00 | Neutral | 69.407K | 123.245M | — | -0.63 | 488.00 | Finanzwerte |
|
CMB
CEMBRE
|
22.50 | -0.66% | -0.15 | Kaufen | 69.161K | 378.650M | 16.64 | 1.36 | 747.00 | Industriewerte |
|
GAB
GABETTI
|
0.32 | 2.61% | 0.01 | Kaufen | 68.777K | 18.614M | — | -0.04 | 186.00 | Finanzwerte |
|
SMR
SMRE
|
6.16 | -1.28% | -0.08 | Verkaufen | 66.500K | 134.590M | — | -0.01 | 156.00 | Industriewerte |
|
SIS
SIAS
|
12.97 | 2.29% | 0.29 | Kaufen | 63.249K | 2.885B | 10.06 | 1.26 | 2488.00 | Industriewerte |
|
IRE
IREN
|
2.16 | 0.84% | 0.02 | Kaufen | 61.310K | 2.784B | 9.34 | 0.23 | 7098.00 | Versorgungseinrichtungen |
|
ANIM
ANIMA HOLDING
|
3.68 | 0.55% | 0.02 | Kaufen | 57.626K | 1.392B | 9.38 | 0.39 | 249.00 | Finanzwerte |
|
BET
BE
|
0.89 | 2.41% | 0.02 | Kaufen | 54.537K | 119.242M | — | — | 1203.00 | Technologie |
|
RCS
RCS MEDIAGROUP
|
1.39 | 0.87% | 0.01 | Kaufen | 52.329K | 717.043M | 6.89 | 0.20 | 3276.00 | Konsumzyklen |
|
RM
RENO DE MEDICI
|
0.75 | -0.79% | -0.01 | Kaufen | 52.128K | 284.157M | 10.51 | 0.07 | 1524.00 | Grundstoffe |
|
MLM
MOLMED
|
0.29 | 0.34% | 0.00 | Kaufen | 48.620K | 134.864M | — | -0.01 | 196.00 | Gesundheitswesen |
|
NICE
NICE
|
3.49 | 0.29% | 0.01 | Kaufen | 37.552K | 386.217M | 21.94 | 0.16 | 1706.00 | Industriewerte |
|
ATH
AMBIENTHESIS
|
0.33 | -0.90% | -0.00 | Verkaufen | 36.892K | 29.278M | — | -0.00 | 103.00 | Industriewerte |
|
RACE
FERRARI
|
97.58 | 0.76% | 0.74 | Kaufen | 36.189K | 18.268B | 25.30 | 3.85 | 3587.00 | Konsumzyklen |
|
MSU
MONDO TV SUISSE
|
0.51 | -3.77% | -0.02 | Starker Verkauf | 34.400K | — | — | — | — | — |
|
CLE
CLASS EDITORI
|
0.19 | -1.28% | -0.00 | Verkaufen | 30.600K | 18.896M | — | -0.14 | 295.00 | Konsumzyklen |
|
RIC
CERAMICHE RICCHETTI
|
0.21 | 0.47% | 0.00 | Kaufen | 30.000K | 16.856M | — | -0.19 | 1415.00 | Konsumzyklen |
|
BZU
BUZZI UNICEM
|
16.14 | 0.56% | 0.09 | Kaufen | 28.464K | 3.305B | 8.49 | 1.93 | 10025.00 | Grundstoffe |
|
EXO
EXOR
|
54.12 | 0.82% | 0.44 | Kaufen | 28.357K | 12.937B | 10.45 | 5.18 | 307637.00 | Konsumzyklen |
|
GGTV
GIGLIO GROUP
|
3.64 | -0.82% | -0.03 | Kaufen | 28.329K | 58.868M | — | -0.01 | 74.00 | Konsumzyklen |
|
RST
RESTART
|
0.25 | -1.48% | -0.00 | Verkaufen | 28.320K | 47.616M | 1.55 | 0.17 | 64.00 | Finanzwerte |
|
YIV
IMVEST
|
1.58 | 3.61% | 0.06 | Kaufen | 28.000K | 74.489M | 191.05 | 0.01 | 2.00 | Finanzwerte |
Mehr laden