Italienischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Italienischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
ISP
INTESA SANPAOLO
|
2.16 | 1.79% | 0.04 | Starker Kauf | 113.217M | 39.173B | 8.81 | 0.24 | 90888.00 | Finanzwerte |
|
TIT
TELECOM ITALIA
|
0.52 | 2.12% | 0.01 | Starker Kauf | 85.257M | 10.810B | — | -0.07 | 57316.00 | Telekommunikationsdienste |
|
TIS
TISCALI
|
0.01 | -0.82% | -0.00 | Verkaufen | 61.891M | 48.579M | — | -0.01 | 628.00 | Telekommunikationsdienste |
|
TITR
TELECOM ITALIA R
|
0.51 | 2.53% | 0.01 | Kaufen | 28.682M | 10.810B | — | -0.07 | 57316.00 | Telekommunikationsdienste |
|
ENEL
ENEL
|
6.62 | -0.53% | -0.04 | Kaufen | 25.915M | 67.608B | 13.57 | 0.49 | 68842.00 | Versorgungseinrichtungen |
|
BAMI
BANCO BPM
|
1.91 | 2.27% | 0.04 | Kaufen | 21.291M | 2.827B | 15.69 | 0.12 | 21964.00 | Finanzwerte |
|
ENI
ENI
|
14.41 | 0.63% | 0.09 | Kaufen | 17.857M | 51.583B | 14.98 | 0.96 | 32011.00 | Energie |
|
UCG
UNICREDIT
|
11.15 | 2.27% | 0.25 | Starker Kauf | 17.478M | 24.353B | 6.85 | 1.60 | 84836.00 | Finanzwerte |
|
CVAL
CREDITO VALTELLINESE
|
0.06 | 0.78% | 0.00 | Kaufen | 17.123M | 450.361M | 8.27 | 0.01 | 3668.00 | Finanzwerte |
|
CHL
CHL
|
0.01 | 1.96% | 0.00 | Verkaufen | 16.114M | 7.416M | — | -0.00 | 26.00 | Technologie |
|
UBI
UBI BANCA
|
2.58 | 4.58% | 0.11 | Starker Kauf | 14.950M | 2.802B | 8.09 | 0.31 | 20242.00 | Finanzwerte |
|
OVS
OVS
|
1.85 | 8.01% | 0.14 | Starker Kauf | 10.903M | 386.786M | 15.18 | 0.11 | 5561.00 | Konsumzyklen |
|
G
GENERALI ASS
|
17.89 | 2.20% | 0.39 | Starker Kauf | 9.346M | 27.466B | 12.50 | 1.42 | 71277.00 | Finanzwerte |
|
A2A
A2A
|
1.61 | -0.65% | -0.01 | Kaufen | 9.196M | 5.029B | 22.25 | 0.07 | 12189.00 | Versorgungseinrichtungen |
|
SRG
SNAM
|
4.48 | -0.36% | -0.02 | Verkaufen | 8.114M | 14.850B | 14.97 | 0.31 | 3014.00 | Energie |
|
SPM
SAIPEM
|
4.43 | -0.47% | -0.02 | Kaufen | 7.127M | 4.439B | — | -0.14 | 32172.00 | Energie |
|
TRN
TERNA
|
5.65 | -0.28% | -0.02 | Kaufen | 7.120M | 11.397B | 15.98 | 0.35 | 4328.00 | Versorgungseinrichtungen |
|
JUVE
JUVENTUS FC
|
1.40 | -0.75% | -0.01 | Verkaufen | 7.010M | 1.419B | — | -0.05 | 389.00 | Konsumzyklen |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
12.40 | 0.08% | 0.01 | Kaufen | 6.646M | 19.200B | 6.35 | 1.97 | 198545.00 | Konsumzyklen |
|
BPE
BPER BANCA
|
3.68 | 4.37% | 0.15 | Starker Kauf | 6.054M | 1.810B | 8.71 | 0.40 | 11613.00 | Finanzwerte |
|
BMPS
BCA MPS
|
1.62 | -0.12% | -0.00 | Kaufen | 6.035M | 1.791B | 11.32 | 0.14 | 22223.00 | Finanzwerte |
|
MB
MEDIOBANCA
|
9.70 | 1.19% | 0.11 | Starker Kauf | 5.040M | 8.505B | 10.19 | 0.94 | 4709.00 | Finanzwerte |
|
TEN
TENARIS
|
10.05 | -1.18% | -0.12 | Verkaufen | 4.819M | 12.006B | 13.89 | 0.74 | 23472.00 | Energie |
|
ASR
A.S. ROMA
|
0.55 | 0.18% | 0.00 | Starker Kauf | 3.607M | 347.772M | 13.77 | 0.04 | 417.00 | Konsumzyklen |
|
PRL
PIERREL
|
0.18 | 7.93% | 0.01 | Starker Kauf | 3.557M | 37.501M | 14.73 | 0.01 | 305.00 | Gesundheitswesen |
|
CNHI
CNH INDUSTRIAL
|
10.01 | 1.06% | 0.10 | Kaufen | 3.369M | 13.373B | 14.13 | 0.70 | 64625.00 | Industriewerte |
|
SRS
SARAS
|
1.49 | -0.60% | -0.01 | Kaufen | 3.333M | 1.407B | 17.00 | 0.09 | 1946.00 | Energie |
|
FBK
FINECOBANK
|
9.68 | 3.02% | 0.28 | Kaufen | 3.295M | 5.711B | 22.88 | 0.41 | 1154.00 | Finanzwerte |
|
US
UNIPOLSAI
|
2.44 | 1.33% | 0.03 | Kaufen | 3.107M | 6.690B | 10.27 | 0.23 | 11759.00 | Finanzwerte |
|
HER
HERA
|
3.62 | -0.71% | -0.03 | Kaufen | 3.098M | 5.348B | 18.48 | 0.20 | 8759.00 | Versorgungseinrichtungen |
|
ATL
ATLANTIA
|
21.51 | 2.04% | 0.43 | Verkaufen | 3.024M | 17.243B | 16.11 | 1.31 | 28903.00 | Industriewerte |
|
PST
POSTE ITALIANE
|
10.08 | -0.79% | -0.08 | Kaufen | 2.997M | 13.217B | 9.28 | 1.10 | 129880.00 | Industriewerte |
|
PIRC
PIRELLI & C
|
5.72 | 1.06% | 0.06 | Kaufen | 2.886M | 5.664B | 10.13 | 0.56 | 31599.00 | Konsumzyklen |
|
SAL
SALINI IMPREGILO
|
2.04 | -3.86% | -0.08 | Kaufen | 2.684M | 1.045B | — | -0.14 | 23685.00 | Industriewerte |
|
CPR
CAMPARI
|
8.17 | -0.73% | -0.06 | Verkaufen | 2.521M | 9.479B | 37.16 | 0.24 | 3740.00 | Nicht-zyklische Konsumgüter |
|
LDO
LEONARDO
|
11.20 | 0.45% | 0.05 | Kaufen | 2.317M | 6.410B | 11.32 | 0.98 | 48755.00 | Industriewerte |
|
STM
STMICROELECTRONICS
|
18.15 | 0.28% | 0.05 | Starker Kauf | 2.287M | 16.218B | 13.32 | 1.37 | 45953.00 | Technologie |
|
FCT
FINCANTIERI
|
0.99 | 1.23% | 0.01 | Kaufen | 2.260M | 1.653B | 24.66 | 0.04 | 19725.00 | Industriewerte |
|
MONC
MONCLER
|
32.47 | 2.30% | 0.73 | Verkaufen | 2.162M | 8.008B | 23.98 | 1.32 | 3831.00 | Konsumzyklen |
|
IG
ITALGAS
|
5.69 | 0.00% | 0.00 | Verkaufen | 2.079M | 4.604B | 13.99 | 0.41 | 3634.00 | Versorgungseinrichtungen |
|
PRY
PRYSMIAN
|
19.92 | 1.63% | 0.32 | Kaufen | 2.036M | 5.157B | 21.15 | 0.93 | 29810.00 | Industriewerte |
|
AGL
AUTOGRILL SPA
|
9.28 | 4.92% | 0.43 | Starker Kauf | 1.927M | 2.247B | 12.01 | 0.74 | 42353.00 | Konsumzyklen |
|
MS
MEDIASET S.P.A
|
2.74 | 0.07% | 0.00 | Verkaufen | 1.794M | 3.115B | — | -0.00 | 5035.00 | Konsumzyklen |
|
AZM
AZIMUT
|
17.51 | 1.68% | 0.29 | Starker Kauf | 1.569M | 2.427B | 10.81 | 1.59 | 970.00 | Finanzwerte |
|
UNI
UNIPOL
|
4.83 | 1.81% | 0.09 | Kaufen | 1.557M | 3.400B | 3.99 | 1.19 | 14696.00 | Finanzwerte |
|
MTF
MONDO TV FRANCE
|
0.02 | 0.97% | 0.00 | Verkaufen | 1.534M | — | — | — | — | — |
|
IRE
IREN
|
2.46 | -0.24% | -0.01 | Kaufen | 1.518M | 3.205B | 15.59 | 0.16 | 8027.00 | Versorgungseinrichtungen |
|
NEXI
NEXI
|
9.79 | 1.32% | 0.13 | Kaufen | 1.480M | 6.066B | — | — | 2010.00 | Finanzwerte |
|
DIS
D'AMICO
|
0.09 | -1.42% | -0.00 | Starker Verkauf | 1.472M | 113.927M | — | -0.06 | 748.00 | Energie |
|
ETH
EUROTECH
|
7.51 | 0.40% | 0.03 | Kaufen | 1.416M | 259.382M | 20.58 | 0.36 | 310.00 | Technologie |
|
INC
INNOVATEC
|
0.02 | -4.20% | -0.00 | Kaufen | 1.384M | — | — | — | — | — |
|
IDM
IDEAMI
|
9.65 | 0.00% | 0.00 | Verkaufen | 1.182M | 249.694M | — | -0.11 | — | Finanzwerte |
|
RN
RISANAMENTO
|
0.04 | -0.55% | -0.00 | Kaufen | 1.132M | 65.911M | — | -0.01 | 30.00 | Finanzwerte |
|
AMP
AMPLIFON
|
22.52 | -1.05% | -0.24 | Kaufen | 1.002M | 5.153B | 47.63 | 0.49 | 10765.00 | Gesundheitswesen |
|
BMED
BANCA MEDIOLANUM
|
7.05 | 0.14% | 0.01 | Kaufen | 986.280K | 5.164B | 20.65 | 0.34 | 2862.00 | Finanzwerte |
|
MT
MAIRE TECNIMONT
|
2.40 | 0.50% | 0.01 | Kaufen | 963.728K | 785.280M | 7.41 | 0.32 | 6333.00 | Industriewerte |
|
INW
INWIT
|
9.14 | 1.72% | 0.15 | Kaufen | 871.823K | 5.392B | 38.55 | 0.23 | 117.00 | Telekommunikationsdienste |
|
EXSY
EXPERT SYSTEM
|
3.22 | -3.88% | -0.13 | Kaufen | 853.813K | 133.528M | — | -0.11 | 214.00 | Technologie |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.26 | -0.96% | -0.00 | Verkaufen | 804.990K | 126.805M | — | -0.08 | 2259.00 | Konsumzyklen |
|
FKR
FALCK RENEWABLES
|
3.97 | 0.51% | 0.02 | Kaufen | 741.042K | 1.144B | 26.18 | 0.15 | 461.00 | Versorgungseinrichtungen |
|
SFL
SAFILO GROUP
|
0.99 | 1.22% | 0.01 | Neutral | 705.804K | 271.017M | — | -1.06 | 6639.00 | Konsumzyklen |
|
AGA
AGATOS
|
0.13 | 0.79% | 0.00 | Kaufen | 671.000K | 11.785M | — | -0.03 | — | Versorgungseinrichtungen |
|
BST
BANCA SISTEMA
|
1.49 | -0.67% | -0.01 | Kaufen | 647.114K | 120.314M | 4.47 | 0.33 | 209.00 | Finanzwerte |
|
SFER
SALVATORE FERRAGAMO
|
17.58 | -1.18% | -0.21 | Verkaufen | 612.651K | 3.002B | 33.75 | 0.53 | 4205.00 | Konsumzyklen |
|
MLM
MOLMED
|
0.38 | -0.91% | -0.00 | Starker Kauf | 604.812K | 178.429M | — | -0.01 | 215.00 | Gesundheitswesen |
|
EEMS
EEMS
|
0.06 | 0.00% | 0.00 | Kaufen | 595.880K | 2.764M | — | -0.00 | 207.00 | Industriewerte |
|
YIV
IMVEST
|
0.17 | 1.74% | 0.00 | Verkaufen | 571.200K | 8.109M | — | -0.05 | 2.00 | Finanzwerte |
|
ANIM
ANIMA HOLDING
|
3.53 | 0.86% | 0.03 | Kaufen | 564.950K | 1.291B | 11.64 | 0.31 | 315.00 | Finanzwerte |
|
FM
FIERA MILANO
|
4.18 | -5.85% | -0.26 | Kaufen | 539.098K | 315.501M | 28.38 | 0.16 | 699.00 | Industriewerte |
|
BZU
BUZZI UNICEM
|
20.75 | 2.88% | 0.58 | Kaufen | 530.684K | 4.141B | 10.43 | 1.93 | 9885.00 | Grundstoffe |
|
AST
ASTALDI
|
0.67 | -2.62% | -0.02 | Kaufen | 523.783K | 67.149M | — | -1.11 | 10491.00 | Industriewerte |
|
BRE
BREMBO
|
9.46 | 1.34% | 0.12 | Kaufen | 492.623K | 3.037B | 13.30 | 0.70 | 10579.00 | Konsumzyklen |
|
RACE
FERRARI
|
139.55 | -0.04% | -0.05 | Verkaufen | 448.569K | 27.072B | 31.54 | 4.45 | 4097.00 | Konsumzyklen |
|
BPSO
BCA POP SONDRIO
|
1.80 | 0.61% | 0.01 | Verkaufen | 443.477K | 811.107M | 9.68 | 0.18 | 3292.00 | Finanzwerte |
|
PIA
PIAGGIO
|
2.68 | 0.90% | 0.02 | Verkaufen | 428.189K | 948.221M | 21.58 | 0.12 | 6468.00 | Konsumzyklen |
|
GRAL
GRIFAL
|
3.87 | 4.59% | 0.17 | Kaufen | 423.500K | 39.037M | 92.11 | 0.04 | — | Grundstoffe |
|
ENAV
ENAV
|
5.11 | -0.39% | -0.02 | Verkaufen | 357.933K | 2.770B | 24.38 | 0.21 | 4054.00 | Industriewerte |
|
SCK
SCIUKER FRAMES
|
1.08 | -4.42% | -0.05 | Kaufen | 356.000K | — | — | — | — | — |
|
PRO
BCA PROFILO
|
0.17 | -0.30% | -0.00 | Kaufen | 331.324K | 111.505M | 39.45 | 0.00 | 220.00 | Finanzwerte |
|
IMS
IMMSI
|
0.60 | 0.33% | 0.00 | Verkaufen | 326.946K | 203.637M | 14.31 | 0.04 | 6781.00 | Konsumzyklen |
|
BRI
BRIOSCHI
|
0.09 | 0.46% | 0.00 | Kaufen | 310.626K | 68.527M | 4.01 | 0.02 | 46.00 | Finanzwerte |
|
REC
RECORDATI ORD
|
39.71 | 0.66% | 0.26 | Kaufen | 308.395K | 8.095B | 25.58 | 1.58 | 4142.00 | Gesundheitswesen |
|
ILTY
ILLIMITY BANK
|
9.10 | 1.11% | 0.10 | Kaufen | 302.516K | 548.153M | — | — | — | Finanzwerte |
|
CASS
CATTOLICA ASS
|
7.96 | 1.40% | 0.11 | Starker Kauf | 293.529K | 1.314B | 11.24 | 0.70 | 1772.00 | Finanzwerte |
|
RM
RENO DE MEDICI
|
0.65 | 1.56% | 0.01 | Kaufen | 292.130K | 241.471M | 10.73 | 0.06 | 1746.00 | Grundstoffe |
|
AEF
AEFFE
|
1.59 | -0.38% | -0.01 | Verkaufen | 279.148K | 161.768M | 11.93 | 0.13 | 1347.00 | Konsumzyklen |
|
EM
EMAK
|
0.92 | -1.19% | -0.01 | Kaufen | 275.785K | 151.599M | 10.94 | 0.08 | 2033.00 | Industriewerte |
|
DIB
DIGITAL BROS
|
9.90 | 5.88% | 0.55 | Kaufen | 263.636K | 133.339M | — | -0.11 | 195.00 | Konsumzyklen |
|
PRT
ESPRINET
|
3.72 | 0.00% | 0.00 | Starker Kauf | 251.163K | 187.844M | 12.66 | 0.30 | 1250.00 | Technologie |
|
MAPS
MAPS
|
3.71 | 6.61% | 0.23 | Kaufen | 249.000K | — | — | — | — | — |
|
DLG
DE'LONGHI
|
18.69 | -1.89% | -0.36 | Kaufen | 247.881K | 2.848B | 16.90 | 1.14 | 8178.00 | Konsumzyklen |
|
CAI
CAIRO COMMUNICATION
|
2.31 | 0.22% | 0.01 | Verkaufen | 241.984K | 309.828M | 5.64 | 0.41 | 4056.00 | Konsumzyklen |
|
VE
VISIBILIA EDITORE
|
0.61 | -12.23% | -0.09 | Verkaufen | 238.504K | 574.791K | — | -0.94 | 37.00 | Konsumzyklen |
|
SSL
S.S. LAZIO
|
1.29 | 1.42% | 0.02 | Kaufen | 232.809K | 86.028M | — | -0.03 | 198.00 | Konsumzyklen |
|
TGYM
TECHNOGYM
|
9.95 | 1.38% | 0.14 | Kaufen | 226.432K | 1.973B | 24.47 | 0.40 | 2137.00 | Konsumzyklen |
|
BGN
BANCA GENERALI
|
28.78 | 0.84% | 0.24 | Kaufen | 222.629K | 3.311B | 15.04 | 1.90 | 917.00 | Finanzwerte |
|
TIP
TAMBURI
|
5.91 | 1.03% | 0.06 | Kaufen | 215.249K | 969.616M | 30.62 | 0.19 | 17.00 | Finanzwerte |
|
GEO
GEOX
|
1.29 | 0.78% | 0.01 | Kaufen | 212.749K | 330.749M | — | -0.04 | 5188.00 | Konsumzyklen |
|
ERG
ERG
|
18.96 | 0.96% | 0.18 | Starker Kauf | 212.101K | 2.796B | 93.89 | 0.20 | 761.00 | Versorgungseinrichtungen |
|
IF
BANCA IFIS
|
15.32 | 0.13% | 0.02 | Kaufen | 208.019K | 817.815M | 5.49 | 2.78 | 1793.00 | Finanzwerte |
Mehr laden
