Immobilienentwicklung (Branche)
67
Aktien
236235.968B
Marktkapitalisierung
169.180M
Volumen
−1.45%
Änderung
+7.61%
Perf Monat
+120.57%
Perf Jahr
−33.04%
Perf YTD
|
A
AMAN
MAKMUR BERKAH AMANDA TBK.
|
190.00 | -6.86% | -14.00 | Verkaufen | 542.200K | — | — | — | — | |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
98.00 | -1.01% | -1.00 | Starker Verkauf | 9.588M | 2224.530B | — | -0.45 | 1416.00 | |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
106.00 | -5.36% | -6.00 | Verkaufen | 143.874M | 2082.840B | 2.18 | 51.48 | 1891.00 | |
|
B
BAPA
BEKASI ASRI PEMULA TBK.
|
50.00 | 0.00% | 0.00 | Starker Verkauf | 50.100K | 33.089B | 8.20 | 6.10 | 23.00 | |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 22.300K | — | — | — | — | |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 200 | 71.496B | 3.00 | 18.00 | 181.00 | |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
104.00 | 0.00% | 0.00 | Verkaufen | 20.527M | 1003.320B | 2.64 | 39.41 | 226.00 | |
|
B
BIKA
BINAKARYA JAYA ABADI TBK.
|
190.00 | -5.94% | -12.00 | Verkaufen | 1.600K | 112.533B | — | -42.16 | 360.00 | |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 2.700K | 251.433B | — | -7.47 | — | |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 200 | 375.699B | — | -4.47 | 107.00 | |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 294.600K | 3354.180B | — | 0.90 | — | |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
635.00 | -3.79% | -25.00 | Verkaufen | 593.217M | 12057.800B | 5.15 | 128.12 | 2759.00 | |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
52.00 | 0.00% | 0.00 | Verkaufen | 61.700K | 280.939B | 7.84 | 6.63 | 116.00 | |
|
C
CLAY
CITRA PUTRA REALTY TBK.
|
1900.00 | 5.85% | 105.00 | Verkaufen | 600 | 4883.000B | — | -5.92 | 232.00 | |
|
C
COWL
COWELL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 3.100K | 243.560B | — | -9.28 | 289.00 | |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 100 | — | — | — | — | |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
575.00 | 5.50% | 30.00 | Kauf | 41.048M | 10658.000B | 9.60 | 56.77 | 3609.00 | |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
172.00 | -6.01% | -11.00 | Verkaufen | 22.356M | — | — | — | — | |
|
D
DART
DUTA ANGGADA REALTY TBK.
|
292.00 | 5.04% | 14.00 | Kauf | 100 | 917.286B | — | -11.83 | 521.00 | |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
400.00 | 0.00% | 0.00 | Kauf | 100 | 759.840B | 128.50 | 3.11 | 307.00 | |
|
D
DILD
INTILAND DEVELOPMENT TBK.
|
212.00 | -1.85% | -4.00 | Verkaufen | 1.063M | 2197.570B | 8.91 | 24.26 | — | |
|
D
DMAS
PURADELTA LESTARI TBK.
|
140.00 | 1.45% | 2.00 | Verkaufen | 105.590M | 6747.730B | 4.98 | 27.70 | 514.00 | |
|
D
DUTI
DUTA PERTIWI TBK
|
4740.00 | 0.00% | 0.00 | Verkaufen | 100 | 8769.000B | 8.82 | 537.53 | 1011.00 | |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 1.000K | 2176.090B | — | -16.60 | 623.00 | |
|
E
ESTA
ESTA MULTI USAHA TBK.
|
91.00 | -1.09% | -1.00 | Verkaufen | 259.100K | 57.330B | — | — | 11.00 | |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 6.000K | 99.201B | — | -2.78 | 45.00 | |
|
G
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 200 | 500.551B | 299.40 | 0.17 | 38.00 | |
|
G
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
17000.00 | 3.34% | 550.00 | Verkaufen | 500 | 1726.150B | — | -690.53 | — | |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
51.00 | 0.00% | 0.00 | Kauf | 802.900K | 217.928B | 4.45 | 11.45 | — | |
|
G
GWSA
GREENWOOD SEJAHTERA TBK.
|
83.00 | 0.00% | 0.00 | Verkaufen | 500.600K | 647.463B | 5.07 | 16.37 | — | |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
54.00 | 0.00% | 0.00 | Verkaufen | 20.700K | 58.846B | 3.93 | 13.75 | 48.00 | |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 40.200K | 1129.090B | — | -2.99 | 155.00 | |
|
J
JRPT
JAYA REAL PROPERTY TBK.
|
418.00 | 0.00% | 0.00 | Kauf | 256.500K | 5712.140B | 5.74 | 72.78 | 499.00 | |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
294.00 | -2.00% | -6.00 | Kauf | 22.410M | — | — | — | — | |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
140.00 | -2.78% | -4.00 | Verkaufen | 2.816M | 2915.490B | 25.24 | 5.71 | 821.00 | |
|
K
KOTA
DMS PROPERTINDO TBK.
|
700.00 | 2.94% | 20.00 | Kauf | 14.983M | 7379.330B | — | — | 106.00 | |
|
K
KPIG
MNC LAND TBK.
|
114.00 | 0.00% | 0.00 | Verkaufen | 431.400K | 9191.330B | — | 3.68 | 561.00 | |
|
L
LPCK
LIPPO CIKARANG TBK
|
705.00 | -2.08% | -15.00 | Kauf | 1.154M | 1889.120B | — | -645.30 | 541.00 | |
|
L
LPKR
LIPPO KARAWACI TBK.
|
184.00 | 8.88% | 15.00 | Kauf | 103.083M | 12988.900B | — | -60.36 | 10137.00 | |
|
M
MDLN
MODERNLAND REALTY TBK.
|
62.00 | -3.12% | -2.00 | Verkaufen | 134.055M | 740.736B | 1.92 | 33.38 | 1188.00 | |
|
M
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 30.300K | 328.125B | 218.15 | 0.23 | 10.00 | |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
142.00 | 3.65% | 5.00 | Kauf | 19.700K | 978.258B | 9.07 | 15.11 | — | |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK.
|
855.00 | -0.58% | -5.00 | Verkaufen | 100 | 8500.840B | 249.71 | 3.44 | — | |
|
M
MTLA
METROPOLITAN LAND TBK.
|
400.00 | 3.09% | 12.00 | Kauf | 100 | 3062.050B | 6.10 | 63.61 | 548.00 | |
|
M
MTSM
METRO REALTY TBK.
|
156.00 | -6.02% | -10.00 | Starker Verkauf | 100 | 36.324B | — | -32.76 | 62.00 | |
|
N
NASA
AYANA LAND INTERNATIONAL TBK.
|
220.00 | 6.80% | 14.00 | Neutral | 45.900K | 2421.080B | — | -0.04 | — | |
|
N
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
535.00 | -1.83% | -10.00 | Verkaufen | 41.562M | 4280.580B | 1306.33 | 0.42 | 58.00 | |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
143.00 | 7.52% | 10.00 | Neutral | 1.001M | 3174.440B | — | -0.92 | 163.00 | |
|
N
NZIA
NUSANTARA ALMAZIA TBK.
|
130.00 | -5.11% | -7.00 | Verkaufen | 3.300K | — | — | — | — | |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
338.00 | -0.59% | -2.00 | Starker Verkauf | 100 | 589.810B | 5.06 | 67.20 | — | |
|
P
PAMG
BIMA SAKTI PERTIWI TBK.
|
66.00 | 0.00% | 0.00 | Verkaufen | 9.251M | — | — | — | — | |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
466.00 | 1.30% | 6.00 | Verkaufen | 139.100K | 745.600B | 3.51 | 131.21 | — | |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK.
|
7825.00 | -6.85% | -575.00 | Verkaufen | 16.700K | 65094.800B | 536.42 | 15.66 | 263.00 | |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 500 | 419.443B | — | — | — | |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 6.900M | 3083.780B | 8.93 | 5.60 | 656.00 | |
|
P
PUDP
PUDJIADI PRESTIGE TBK.
|
220.00 | -3.51% | -8.00 | Verkaufen | 100 | 72.503B | 4.89 | 46.65 | — | |
|
P
PWON
PAKUWON JATI TBK.
|
362.00 | -3.72% | -14.00 | Verkaufen | 1.605B | 17433.800B | 6.66 | 56.47 | — | |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 50.400K | 132.810B | — | -10.21 | 208.00 | |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
54.00 | 1.89% | 1.00 | Verkaufen | 14.376M | — | — | — | — | |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
426.00 | 0.47% | 2.00 | Verkaufen | 455.000K | 4238.700B | 287.93 | 1.47 | 42.00 | |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 530.900K | 679.605B | 445.63 | 0.11 | 233.00 | |
|
S
SATU
KOTA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Starker Verkauf | 100 | 62.500B | — | -13.61 | 32.00 | |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
98.00 | -6.67% | -7.00 | Kauf | 5.100K | 467.670B | 50.65 | 2.07 | 415.00 | |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
464.00 | 2.20% | 10.00 | Kauf | 50.214M | 6694.030B | 12.72 | 35.70 | 2538.00 | |
|
S
SOTS
SATRIA MEGA KENCANA TBK.
|
199.00 | 5.29% | 10.00 | Verkaufen | 200 | — | — | — | — | |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
278.00 | -2.11% | -6.00 | Kauf | 13.224M | — | — | — | — | |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1675.00 | 0.30% | 5.00 | Verkaufen | 160.900K | 5413.800B | 54.11 | 36.97 | 59.00 |
Mehr laden
