Immobilienentwicklung (Branche)

69
Aktien
218465.537B
Markt Kap.
26.727M
Volumen
+0.61%
Änderung
+0.22%
Perf Monat
−2.82%
Perf Jahr
−1.85%
Perf YTD
           
ADCP ADHI COMMUTER PROPERTI TBK
80.000.00%0.00Kauf18.051M1444096000.001777.780B163.00
AMAN MAKMUR BERKAH AMANDA TBK
685.00-3.52%-25.00Kauf1.121M767953500.002750.185B76.959.23124.00
APLN AGUNG PODOMORO LAND TBK
127.00-1.55%-2.00Kauf11.242M1427734000.002928.213B-27.591243.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
101.003.06%3.00Starker Kauf13.770M1390719500.0066.816B-1.1813.00
ASRI ALAM SUTERA REALTY TBK
175.000.00%0.00Verkaufen6.201M1085227500.003438.647B5.6630.911779.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
101.00-0.98%-1.00Starker Verkauf1.752M176992400.00127.500B82.861.235.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Verkaufen2.000K100000.00279.599B81.670.616.00
BCIP BUMI CITRA PERMAI TBK
66.000.00%0.00Verkaufen1.250M82493400.0094.374B15.784.96206.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
171.001.18%2.00Kauf28.901M4942156500.001630.395B12.1413.93175.00
BIKA BINAKARYA JAYA ABADI TBK
137.005.38%7.00Verkaufen10.000K1370000.0076.996B1.9168.04194.00
BIPP BHUWANATALA INDAH PERMAI TBK
53.000.00%0.00Kauf58.400K3095200.00266.519B126.820.42123.00
BKDP BUKIT DARMO PROPERTY TBK
112.003.70%4.00Kauf12.714M1423945600.00811.511B-5.18112.00
BKSL SENTUL CITY TBK
53.001.92%1.00Verkaufen254.112M13467914800.008720.863B348.00
BSDE BUMI SERPONG DAMAI TBK
920.001.10%10.00Verkaufen15.419M14185848000.0019031.191B16.8154.141982.00
CITY NATURA CITY DEVELOPMENTS TBK
145.00-5.23%-8.00Starker Verkauf402.300K58333500.00826.994B-0.76112.00
CLAY CITRA PUTRA REALTY TBK
635.000.00%0.00Verkaufen10063500.001631.950B-32.93209.00
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Verkaufen6.300K315000.00121.669B-1.6719.00
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
76.000.00%0.00Verkaufen1.736M131943600.0099.332B10.876.9919.00
CTRA CIPUTRA DEVELOPMENT TBK
960.000.00%0.00Verkaufen17.669M16962432000.0017794.266B7.89121.753407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Verkaufen13.000K650000.00358.917B44.261.1326.00
DART DUTA ANGGADA REALTY TBK
199.003.65%7.00Verkaufen49.200K9790800.00603.147B-135.42320.00
DILD INTILAND DEVELOPMENT TBK
174.00-4.40%-8.00Verkaufen28.839M5017951200.001886.585B-12.31
DMAS PURADELTA LESTARI TBK
175.000.57%1.00Verkaufen25.767M4509207500.008386.472B7.7222.54444.00
DUTI DUTA PERTIWI TBK
3860.000.26%10.00Verkaufen1.700K6562000.007122.500B11.27341.741101.00
EMDE MEGAPOLITAN DEVELOPMENTS TBK
138.00-2.82%-4.00Starker Verkauf49.200K6789600.00475.700B0.47301.28111.00
ESTA ESTA MULTI USAHA TBK
120.000.00%0.00Verkaufen25.637M3076440000.00267.508B40.682.9529.00
GWSA GREENWOOD SEJAHTERA TBK
160.001.91%3.00Verkaufen472.800K75648000.001224.719B44.563.52132.00
HOMI GRAND HOUSE MULIA TBK
525.000.96%5.00Verkaufen30.206M15857887500.00819.000B151.373.4435.00
INPP INDONESIAN PARADISE PROPERTY TBK
408.003.03%12.00Neutral400163200.004428.060B296.301.34453.00
IPAC ERA GRAHAREALTY TBK
126.00-1.56%-2.00Kauf6.900K869400.00121.583B33.523.8226.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Verkaufen2.900K145000.001129.096B-4.51108.00
JRPT JAYA REAL PROPERTY TBK
462.000.43%2.00Verkaufen1.594M736520400.006153.426B7.9457.95484.00
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Verkaufen147.100K7355000.00357.500B46.181.0863.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
153.000.00%0.00Verkaufen3.385M517920300.003141.456B38.593.97736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.00Verkaufen47.000K2350000.00527.309B-1.3379.00
KPIG MNC LAND TBK
91.008.33%7.00Kauf144.056M13109096000.007449.817B33.632.50476.00
LPCK LIPPO CIKARANG TBK
1165.001.30%15.00Verkaufen83.500K97277500.003081.540B19.0560.38351.00
LPKR LIPPO KARAWACI TBK
105.001.94%2.00Verkaufen10.369M1088766000.007295.406B-35.9613233.00
LPLI STAR PACIFIC TBK
288.000.00%0.00Kauf1.400K403200.00337.085B-105.805.00
MDLN MODERNLAND REALTY TBK
112.000.90%1.00Verkaufen18.438M2065033600.001326.152B1.8460.26887.00
MKPI METROPOLITAN KENTJANA TBK
22950.00-0.22%-50.00Kauf35.000K803250000.0021808.461B49.64463.31926.00
MPRO MAHA PROPERTI INDONESIA TBK
700.000.72%5.00Starker Verkauf7.500K5250000.006910.038B-2.7732.00
MTLA METROPOLITAN LAND TBK
348.00-0.57%-2.00Starker Verkauf22.000K7656000.002679.294B6.7352.01515.00
MTSM METRO REALTY TBK
173.00-0.57%-1.00Verkaufen32.600K5639800.0040.516B-23.4051.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.00Verkaufen28.800K1440000.00550.246B-0.264.00
NZIA NUSANTARA ALMAZIA TBK
148.00-6.92%-11.00Kauf2.015M298234800.00349.409B229.070.6937.00
OMRE INDONESIA PRIMA PROPERTY TBK
486.00-2.02%-10.00Verkaufen10048600.00865.520B-87.02323.00
PAMG BIMA SAKTI PERTIWI TBK
84.000.00%0.00Starker Verkauf517.400K43461600.00262.500B-2.7084.00
PLIN PLAZA INDONESIA REALTY TBK
2260.00-0.44%-10.00Kauf5001130000.008026.161B19.24117.99345.00
POLI POLLUX HOTELS GROUP TBK
970.002.65%25.00Kauf1.854M1798283000.001899.948B45.4220.80466.00
POLL POLLUX PROPERTIES INDONESIA TBK
310.00-0.64%-2.00Verkaufen24.300K7533000.002595.473B312.00
PPRO PP PROPERTI TBK
50.00-1.96%-1.00Starker Verkauf38.752M1937585000.003145.459B151.970.34594.00
PUDP PUDJIADI PRESTIGE TBK
356.001.71%6.00Verkaufen17.800K6336800.00115.346B-56.24395.00
PURI PURI GLOBAL SUKSES TBK
440.003.29%14.00Starker Kauf8.800K3872000.00426.000B75.715.6315.00
PWON PAKUWON JATI TBK
452.00-0.44%-2.00Verkaufen20.687M9350704800.0021864.459B13.0834.712670.00
RDTX RODA VIVATEX TBK
8700.000.87%75.00Kauf2001740000.002338.560B9.19938.88179.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Verkaufen54.500K2725000.00331.680B385.510.134.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
870.000.58%5.00Starker Kauf1.143M994410000.008606.750B138.286.2648.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
402.006.35%24.00Verkaufen2.300K924600.00542.500B-5.3239.00
RODA PIKKO LAND DEVELOPMENT TBK
79.000.00%0.00Verkaufen106.900K8445100.001073.778B-1.39171.00
SATU KOTA SATU PROPERTI TBK
80.000.00%0.00Verkaufen32.573M2605872000.00110.000B-10.7467.00
SMDM SURYAMAS DUTAMAKMUR TBK
470.007.31%32.00Starker Kauf170.620M80191447000.002242.905B14.6629.88363.00
SMRA SUMMARECON AGUNG TBK
600.000.00%0.00Verkaufen38.519M23111580000.009905.141B20.8328.802446.00
SWID SARASWANTI INDOLAND DEVELOPMENT TBK
122.001.67%2.00Verkaufen2.204M268839200.00
TARA AGUNG SEMESTA SEJAHTERA TBK
50.000.00%0.00Verkaufen41.100K2055000.00503.482B29.131.72
TRIN PERINTIS TRINITI PROPERTI TBK
298.002.05%6.00Verkaufen8.574M2555022200.001286.107B-10.39126.00
TRUE TRINITI DINAMIK TBK
56.00-1.75%-1.00Starker Verkauf2.643M148030400.00431.541B19.122.9879.00
URBN URBAN JAKARTA PROPERTINDO TBK
189.000.53%1.00Kauf34.900K6596100.00586.484B12.0618.1988.00
WINR WINNER NUSANTARA JAYA TBK
50.000.00%0.00Verkaufen222.700K11135000.00
Mehr laden