Immobilienentwicklung (Branche)
66
Aktien
360932.412B
Marktkapitalisierung
12.535M
Volumen
−0.84%
Änderung
−5.87%
Perf Monat
+156.57%
Perf Jahr
−6.27%
Perf YTD
|
APLN
AGUNG PODOMORO LAND TBK.
|
165.00 | -1.79% | -3.00 | Starker Verkauf | 22.231M | 3253.250B | — | -11.03 | 1525000.00 |
|
ASRI
ALAM SUTERA REALTY TBK.
|
212.00 | -2.75% | -6.00 | Starker Verkauf | 4.811M | 4283.570B | 8.07 | 27.02 | 1828.00 |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
62.00 | -3.12% | -2.00 | Starker Verkauf | 33.026M | 42.354B | 10.50 | 6.10 | 23.00 |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 70.500K | — | — | — | — |
|
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 286.300K | 71.496B | 3.00 | 18.00 | 181.00 |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
191.00 | -0.52% | -1.00 | Verkaufen | 7.372M | 1852.280B | 3.86 | 49.76 | 231.00 |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
185.00 | -2.63% | -5.00 | Verkaufen | 1.400K | 112.533B | — | -37.95 | 412.00 |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
50.00 | -1.96% | -1.00 | Verkaufen | 900 | 251.433B | — | -7.47 | — |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
59.00 | -3.28% | -2.00 | Starker Kauf | 39.200K | 458.353B | — | -5.99 | 120.00 |
|
BKSL
SENTUL CITY TBK.
|
70.00 | -4.11% | -3.00 | Verkaufen | 68.411M | 4033.880B | 12.64 | 5.78 | 453.00 |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1170.00 | -2.50% | -30.00 | Starker Verkauf | 7.981M | 22786.500B | 7.60 | 157.96 | 2909.00 |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
133.00 | -5.00% | -7.00 | Kaufen | 2.500K | — | — | — | — |
|
CLAY
CITRA PUTRA REALTY TBK.
|
3020.00 | -5.62% | -180.00 | Verkaufen | 1.141M | — | — | — | — |
|
COWL
COWELL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 900 | 243.560B | — | -9.28 | 289.00 |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 28.100K | — | — | — | — |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
975.00 | -2.99% | -30.00 | Verkaufen | 21.327M | 18628.400B | 18.34 | 54.80 | 3458.00 |
|
DART
DUTA ANGGADA REALTY TBK.
|
310.00 | 1.31% | 4.00 | Kaufen | 1.000K | 973.831B | — | -11.83 | 521.00 |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
400.00 | -1.96% | -8.00 | Verkaufen | 282.900K | 775.029B | — | — | 299.00 |
|
DILD
INTILAND DEVELOPMENT TBK.
|
304.00 | 2.01% | 6.00 | Kaufen | 1.891M | 3089.040B | 35.40 | 8.42 | — |
|
DMAS
PURADELTA LESTARI TBK.
|
276.00 | -0.72% | -2.00 | Starker Verkauf | 9.382M | 13399.100B | 12.40 | 22.42 | 391.00 |
|
DUTI
DUTA PERTIWI TBK
|
4990.00 | 0.00% | 0.00 | Verkaufen | 200 | 9231.500B | 10.04 | 497.22 | 1056.00 |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 400 | 2176.090B | — | -16.60 | 623.00 |
|
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 10.300K | 99.201B | — | -2.78 | 45.00 |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Starker Verkauf | 516.500K | 500.551B | 877.19 | 0.06 | 39.00 |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
16000.00 | -2.74% | -450.00 | Starker Verkauf | 1.100K | 1670.300B | — | -575.67 | 97.00 |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
64.00 | 0.00% | 0.00 | Verkaufen | 1.463M | 273.479B | 5.36 | 11.93 | 214.00 |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
141.00 | -2.76% | -4.00 | Starker Verkauf | 73.400K | 1131.110B | 6.04 | 24.01 | — |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
72.00 | 2.86% | 2.00 | Kaufen | 17.500K | 76.282B | 5.09 | 13.75 | 48.00 |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 100 | 1129.090B | — | -2.99 | 155.00 |
|
JRPT
JAYA REAL PROPERTY TBK.
|
570.00 | 0.88% | 5.00 | Verkaufen | 10.532M | 7768.750B | 7.15 | 79.05 | 538.00 |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
294.00 | 0.00% | 0.00 | Verkaufen | 772.700K | 6122.520B | 12.33 | 23.84 | 829.00 |
|
KOTA
DMS PROPERTINDO TBK.
|
625.00 | -2.34% | -15.00 | Verkaufen | 30.280M | 6724.480B | — | — | 106.00 |
|
KPIG
MNC LAND TBK.
|
127.00 | -1.55% | -2.00 | Starker Verkauf | 338.100K | 10400.700B | — | 12.79 | 550.00 |
|
LPCK
LIPPO CIKARANG TBK
|
885.00 | -4.84% | -45.00 | Verkaufen | 3.137M | 2492.030B | — | -645.30 | 541.00 |
|
LPKR
LIPPO KARAWACI TBK.
|
230.00 | -1.71% | -4.00 | Starker Verkauf | 46.315M | 16518.500B | — | -60.36 | 10137.00 |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 202.100K | 768.260B | — | -12.57 | — |
|
MDLN
MODERNLAND REALTY TBK.
|
200.00 | 0.50% | 1.00 | Starker Verkauf | 129.645M | 2377.520B | 12.57 | 15.84 | 1196.00 |
|
MINA
SANURHASTA MITRA TBK.
|
218.00 | -24.83% | -72.00 | Verkaufen | 1.481M | 1430.620B | 240.48 | 1.21 | 10.00 |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
16200.00 | 0.00% | 0.00 | Kaufen | 1.000K | 15360.700B | 23.59 | 686.84 | 1095.00 |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
172.00 | -2.82% | -5.00 | Verkaufen | 1.252M | 1219.380B | 4.55 | 38.86 | 100.00 |
|
MPRO
MAHA PROPERTI INDONESIA TBK.
|
2080.00 | 0.00% | 0.00 | Kaufen | 100 | 20680.400B | — | — | 40.00 |
|
MTLA
METROPOLITAN LAND TBK.
|
496.00 | 10.22% | 46.00 | Verkaufen | 3.200K | 3444.810B | 7.96 | 56.52 | 561.00 |
|
MTSM
METRO REALTY TBK.
|
236.00 | -2.48% | -6.00 | Starker Kauf | 3.000K | 54.952B | — | -32.76 | 62.00 |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
650.00 | -0.76% | -5.00 | Verkaufen | 18.700K | 7208.210B | 1711.52 | 0.38 | — |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
1120.00 | 0.00% | 0.00 | Kaufen | 28.096M | 8961.110B | — | — | 64.00 |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
140.00 | 15.70% | 19.00 | Kaufen | 55.800K | 2686.070B | — | -2.72 | — |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
690.00 | 0.00% | 0.00 | Verkaufen | 700 | — | — | — | — |
|
OMRE
INDONESIA PRIMA PROPERTY TBK
|
750.00 | 25.00% | 150.00 | Verkaufen | 100 | 1308.750B | 8.93 | 67.20 | — |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
136.00 | 1.49% | 2.00 | Kaufen | 120.194M | — | — | — | — |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
10500.00 | 0.00% | 0.00 | Kaufen | 324.400K | 87347.600B | 670.53 | 15.66 | 263.00 |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Verkaufen | 13.600K | 419.443B | — | — | 25.00 |
|
PPRO
PP PROPERTI TBK.
|
60.00 | 0.00% | 0.00 | Starker Verkauf | 245.312M | 3700.540B | 8.18 | 7.33 | 648.00 |
|
PUDP
PUDJIADI PRESTIGE TBK.
|
322.00 | 3.87% | 12.00 | Verkaufen | 100 | 102.164B | 6.65 | 46.65 | — |
|
PWON
PAKUWON JATI TBK.
|
560.00 | -2.61% | -15.00 | Verkaufen | 24.031M | 27691.800B | 9.51 | 60.48 | 3230.00 |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
76.00 | -1.30% | -1.00 | Kaufen | 2.789M | 204.500B | — | -5.85 | — |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
414.00 | -3.27% | -14.00 | Verkaufen | 672.000K | — | — | — | — |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 20.000K | 2254.030B | 40.75 | 1.23 | 173.00 |
|
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
540.00 | -1.82% | -10.00 | Verkaufen | 983.900K | 5472.500B | 234.79 | 2.34 | 29.00 |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
53.00 | 0.00% | 0.00 | Verkaufen | 1.159M | 720.381B | 472.37 | 0.11 | 233.00 |
|
SATU
KOTA SATU PROPERTI TBK.
|
69.00 | 4.55% | 3.00 | Verkaufen | 990.500K | — | — | — | — |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
123.00 | 2.50% | 3.00 | Kaufen | 1.200K | 572.657B | 15.70 | 7.65 | 419.00 |
|
SMRA
SUMMARECON AGUNG TBK.
|
955.00 | -2.55% | -25.00 | Starker Verkauf | 14.773M | 14138.300B | 25.25 | 38.81 | 2480.00 |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
218.00 | 3.81% | 8.00 | Verkaufen | 200 | — | — | — | — |
|
TARA
SITARA PROPERTINDO TBK.
|
198.00 | -9.17% | -20.00 | Verkaufen | 1.028M | 1993.780B | 3168.60 | 0.07 | 6.00 |
|
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
284.00 | 1.43% | 4.00 | — | 33.900M | — | — | — | — |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1910.00 | -1.80% | -35.00 | Starker Verkauf | 112.200K | 6286.470B | — | — | 17.00 |
Mehr laden
