Immobilienentwicklung (Branche)
69
Aktien
218465.537B
Markt Kap.
26.727M
Volumen
+0.61%
Änderung
+0.22%
Perf Monat
−2.82%
Perf Jahr
−1.85%
Perf YTD
|
A
ADCP
ADHI COMMUTER PROPERTI TBK
|
80.00 | 0.00% | 0.00 | Kauf | 18.051M | 1444096000.00 | 1777.780B | — | — | 163.00 |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
685.00 | -3.52% | -25.00 | Kauf | 1.121M | 767953500.00 | 2750.185B | 76.95 | 9.23 | 124.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
127.00 | -1.55% | -2.00 | Kauf | 11.242M | 1427734000.00 | 2928.213B | — | -27.59 | 1243.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
101.00 | 3.06% | 3.00 | Starker Kauf | 13.770M | 1390719500.00 | 66.816B | — | -1.18 | 13.00 |
ASRI
ALAM SUTERA REALTY TBK
|
175.00 | 0.00% | 0.00 | Verkaufen | 6.201M | 1085227500.00 | 3438.647B | 5.66 | 30.91 | 1779.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
101.00 | -0.98% | -1.00 | Starker Verkauf | 1.752M | 176992400.00 | 127.500B | 82.86 | 1.23 | 5.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 2.000K | 100000.00 | 279.599B | 81.67 | 0.61 | 6.00 |
BCIP
BUMI CITRA PERMAI TBK
|
66.00 | 0.00% | 0.00 | Verkaufen | 1.250M | 82493400.00 | 94.374B | 15.78 | 4.96 | 206.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
171.00 | 1.18% | 2.00 | Kauf | 28.901M | 4942156500.00 | 1630.395B | 12.14 | 13.93 | 175.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
137.00 | 5.38% | 7.00 | Verkaufen | 10.000K | 1370000.00 | 76.996B | 1.91 | 68.04 | 194.00 |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK
|
53.00 | 0.00% | 0.00 | Kauf | 58.400K | 3095200.00 | 266.519B | 126.82 | 0.42 | 123.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
112.00 | 3.70% | 4.00 | Kauf | 12.714M | 1423945600.00 | 811.511B | — | -5.18 | 112.00 |
|
B
BKSL
SENTUL CITY TBK
|
53.00 | 1.92% | 1.00 | Verkaufen | 254.112M | 13467914800.00 | 8720.863B | — | — | 348.00 |
BSDE
BUMI SERPONG DAMAI TBK
|
920.00 | 1.10% | 10.00 | Verkaufen | 15.419M | 14185848000.00 | 19031.191B | 16.81 | 54.14 | 1982.00 |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
145.00 | -5.23% | -8.00 | Starker Verkauf | 402.300K | 58333500.00 | 826.994B | — | -0.76 | 112.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
635.00 | 0.00% | 0.00 | Verkaufen | 100 | 63500.00 | 1631.950B | — | -32.93 | 209.00 |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 6.300K | 315000.00 | 121.669B | — | -1.67 | 19.00 |
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
76.00 | 0.00% | 0.00 | Verkaufen | 1.736M | 131943600.00 | 99.332B | 10.87 | 6.99 | 19.00 |
CTRA
CIPUTRA DEVELOPMENT TBK
|
960.00 | 0.00% | 0.00 | Verkaufen | 17.669M | 16962432000.00 | 17794.266B | 7.89 | 121.75 | 3407.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 13.000K | 650000.00 | 358.917B | 44.26 | 1.13 | 26.00 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
199.00 | 3.65% | 7.00 | Verkaufen | 49.200K | 9790800.00 | 603.147B | — | -135.42 | 320.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
174.00 | -4.40% | -8.00 | Verkaufen | 28.839M | 5017951200.00 | 1886.585B | — | -12.31 | — |
DMAS
PURADELTA LESTARI TBK
|
175.00 | 0.57% | 1.00 | Verkaufen | 25.767M | 4509207500.00 | 8386.472B | 7.72 | 22.54 | 444.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
3860.00 | 0.26% | 10.00 | Verkaufen | 1.700K | 6562000.00 | 7122.500B | 11.27 | 341.74 | 1101.00 |
|
E
EMDE
MEGAPOLITAN DEVELOPMENTS TBK
|
138.00 | -2.82% | -4.00 | Starker Verkauf | 49.200K | 6789600.00 | 475.700B | 0.47 | 301.28 | 111.00 |
|
E
ESTA
ESTA MULTI USAHA TBK
|
120.00 | 0.00% | 0.00 | Verkaufen | 25.637M | 3076440000.00 | 267.508B | 40.68 | 2.95 | 29.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
160.00 | 1.91% | 3.00 | Verkaufen | 472.800K | 75648000.00 | 1224.719B | 44.56 | 3.52 | 132.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
525.00 | 0.96% | 5.00 | Verkaufen | 30.206M | 15857887500.00 | 819.000B | 151.37 | 3.44 | 35.00 |
INPP
INDONESIAN PARADISE PROPERTY TBK
|
408.00 | 3.03% | 12.00 | Neutral | 400 | 163200.00 | 4428.060B | 296.30 | 1.34 | 453.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
126.00 | -1.56% | -2.00 | Kauf | 6.900K | 869400.00 | 121.583B | 33.52 | 3.82 | 26.00 |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 2.900K | 145000.00 | 1129.096B | — | -4.51 | 108.00 |
JRPT
JAYA REAL PROPERTY TBK
|
462.00 | 0.43% | 2.00 | Verkaufen | 1.594M | 736520400.00 | 6153.426B | 7.94 | 57.95 | 484.00 |
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 147.100K | 7355000.00 | 357.500B | 46.18 | 1.08 | 63.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
153.00 | 0.00% | 0.00 | Verkaufen | 3.385M | 517920300.00 | 3141.456B | 38.59 | 3.97 | 736.00 |
KOTA
DMS PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 47.000K | 2350000.00 | 527.309B | — | -1.33 | 79.00 |
KPIG
MNC LAND TBK
|
91.00 | 8.33% | 7.00 | Kauf | 144.056M | 13109096000.00 | 7449.817B | 33.63 | 2.50 | 476.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
1165.00 | 1.30% | 15.00 | Verkaufen | 83.500K | 97277500.00 | 3081.540B | 19.05 | 60.38 | 351.00 |
LPKR
LIPPO KARAWACI TBK
|
105.00 | 1.94% | 2.00 | Verkaufen | 10.369M | 1088766000.00 | 7295.406B | — | -35.96 | 13233.00 |
|
L
LPLI
STAR PACIFIC TBK
|
288.00 | 0.00% | 0.00 | Kauf | 1.400K | 403200.00 | 337.085B | — | -105.80 | 5.00 |
|
M
MDLN
MODERNLAND REALTY TBK
|
112.00 | 0.90% | 1.00 | Verkaufen | 18.438M | 2065033600.00 | 1326.152B | 1.84 | 60.26 | 887.00 |
MKPI
METROPOLITAN KENTJANA TBK
|
22950.00 | -0.22% | -50.00 | Kauf | 35.000K | 803250000.00 | 21808.461B | 49.64 | 463.31 | 926.00 |
MPRO
MAHA PROPERTI INDONESIA TBK
|
700.00 | 0.72% | 5.00 | Starker Verkauf | 7.500K | 5250000.00 | 6910.038B | — | -2.77 | 32.00 |
|
M
MTLA
METROPOLITAN LAND TBK
|
348.00 | -0.57% | -2.00 | Starker Verkauf | 22.000K | 7656000.00 | 2679.294B | 6.73 | 52.01 | 515.00 |
|
M
MTSM
METRO REALTY TBK
|
173.00 | -0.57% | -1.00 | Verkaufen | 32.600K | 5639800.00 | 40.516B | — | -23.40 | 51.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 28.800K | 1440000.00 | 550.246B | — | -0.26 | 4.00 |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
148.00 | -6.92% | -11.00 | Kauf | 2.015M | 298234800.00 | 349.409B | 229.07 | 0.69 | 37.00 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
486.00 | -2.02% | -10.00 | Verkaufen | 100 | 48600.00 | 865.520B | — | -87.02 | 323.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
84.00 | 0.00% | 0.00 | Starker Verkauf | 517.400K | 43461600.00 | 262.500B | — | -2.70 | 84.00 |
PLIN
PLAZA INDONESIA REALTY TBK
|
2260.00 | -0.44% | -10.00 | Kauf | 500 | 1130000.00 | 8026.161B | 19.24 | 117.99 | 345.00 |
|
P
POLI
POLLUX HOTELS GROUP TBK
|
970.00 | 2.65% | 25.00 | Kauf | 1.854M | 1798283000.00 | 1899.948B | 45.42 | 20.80 | 466.00 |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
310.00 | -0.64% | -2.00 | Verkaufen | 24.300K | 7533000.00 | 2595.473B | — | — | 312.00 |
|
P
PPRO
PP PROPERTI TBK
|
50.00 | -1.96% | -1.00 | Starker Verkauf | 38.752M | 1937585000.00 | 3145.459B | 151.97 | 0.34 | 594.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
356.00 | 1.71% | 6.00 | Verkaufen | 17.800K | 6336800.00 | 115.346B | — | -56.24 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
440.00 | 3.29% | 14.00 | Starker Kauf | 8.800K | 3872000.00 | 426.000B | 75.71 | 5.63 | 15.00 |
PWON
PAKUWON JATI TBK
|
452.00 | -0.44% | -2.00 | Verkaufen | 20.687M | 9350704800.00 | 21864.459B | 13.08 | 34.71 | 2670.00 |
|
R
RDTX
RODA VIVATEX TBK
|
8700.00 | 0.87% | 75.00 | Kauf | 200 | 1740000.00 | 2338.560B | 9.19 | 938.88 | 179.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 54.500K | 2725000.00 | 331.680B | 385.51 | 0.13 | 4.00 |
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
870.00 | 0.58% | 5.00 | Starker Kauf | 1.143M | 994410000.00 | 8606.750B | 138.28 | 6.26 | 48.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
402.00 | 6.35% | 24.00 | Verkaufen | 2.300K | 924600.00 | 542.500B | — | -5.32 | 39.00 |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK
|
79.00 | 0.00% | 0.00 | Verkaufen | 106.900K | 8445100.00 | 1073.778B | — | -1.39 | 171.00 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
80.00 | 0.00% | 0.00 | Verkaufen | 32.573M | 2605872000.00 | 110.000B | — | -10.74 | 67.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
470.00 | 7.31% | 32.00 | Starker Kauf | 170.620M | 80191447000.00 | 2242.905B | 14.66 | 29.88 | 363.00 |
SMRA
SUMMARECON AGUNG TBK
|
600.00 | 0.00% | 0.00 | Verkaufen | 38.519M | 23111580000.00 | 9905.141B | 20.83 | 28.80 | 2446.00 |
|
S
SWID
SARASWANTI INDOLAND DEVELOPMENT TBK
|
122.00 | 1.67% | 2.00 | Verkaufen | 2.204M | 268839200.00 | — | — | — | — |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 41.100K | 2055000.00 | 503.482B | 29.13 | 1.72 | — |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK
|
298.00 | 2.05% | 6.00 | Verkaufen | 8.574M | 2555022200.00 | 1286.107B | — | -10.39 | 126.00 |
|
T
TRUE
TRINITI DINAMIK TBK
|
56.00 | -1.75% | -1.00 | Starker Verkauf | 2.643M | 148030400.00 | 431.541B | 19.12 | 2.98 | 79.00 |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK
|
189.00 | 0.53% | 1.00 | Kauf | 34.900K | 6596100.00 | 586.484B | 12.06 | 18.19 | 88.00 |
|
W
WINR
WINNER NUSANTARA JAYA TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 222.700K | 11135000.00 | — | — | — | — |
Mehr laden