Tabak (Branche)
16
Aktien
916.232B
Marktkapitalisierung
9.431K
Volumen
+0.54%
Änderung
−4.89%
Perf Monat
−15.46%
Perf Jahr
−20.80%
Perf YTD
4I1
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
|
65.42 | 0.31% | 0.20 | Kauf | 0 | 101.382B | 15.70 | 4.16 | 73500.00 |
|
4I1
PHILIP MORRIS INTL INC.
|
65.77 | 0.92% | 0.60 | Kauf | 320 | 101.533B | 15.69 | 4.16 | 73500.00 |
|
4I1
PHILIP MORRIS INTL INC.
|
65.65 | 0.92% | 0.60 | Kauf | 11 | 101.382B | 15.66 | 4.16 | 73500.00 |
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
28.68 | 0.07% | 0.02 | Verkaufen | 5.624K | 64.009B | 9.41 | 3.05 | 59989.00 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
28.68 | -0.45% | -0.13 | Verkaufen | 4.868K | 64.040B | 9.46 | 3.05 | 59989.00 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
28.59 | 0.11% | 0.03 | Verkaufen | 76.441K | 64.009B | 9.38 | 3.05 | 59989.00 |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
28.80 | 1.41% | 0.40 | Verkaufen | 276 | 64.870B | 10.03 | 2.84 | 59989.00 |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
28.20 | 0.71% | 0.20 | Verkaufen | 0 | 64.774B | 9.89 | 2.84 | 59989.00 |
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
14.41 | 1.41% | 0.20 | Verkaufen | 56.600K | 13.363B | 13.93 | 1.02 | 32300.00 |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
14.42 | 1.62% | 0.23 | Verkaufen | 82.075K | 13.363B | 13.91 | 1.02 | 32300.00 |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
14.08 | -2.15% | -0.31 | Verkaufen | 1.660K | 13.370B | 14.11 | 1.02 | 32300.00 |
|
J
JAT
JAPAN TOBACCO INC. REGISTERED SHARES O.N.
|
15.75 | -0.79% | -0.12 | Verkaufen | 0 | 27.773B | 11.60 | 1.37 | 61975.00 |
|
J
JAT
JAPAN TOBACCO
|
16.32 | 3.19% | 0.51 | Kauf | 10 | 27.775B | 11.56 | 1.37 | 61975.00 |
PHM7
ALTRIA GRP INC. DL-,333
|
35.19 | 0.56% | 0.20 | Verkaufen | 14.654K | 64.832B | — | -0.44 | 7300.00 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
35.12 | 0.26% | 0.09 | Verkaufen | 3.068K | 64.928B | — | -0.44 | 7300.00 |
|
PHM7
ALTRIA GROUP INC. REGISTERED SHARES DL -,333
|
35.12 | 0.39% | 0.14 | Verkaufen | 0 | 64.832B | — | -0.44 | 7300.00 |
Mehr laden
