Tabak (Branche)
22
Aktien
1148.706B
Marktkapitalisierung
4.947K
Volumen
+6.51%
Div. Ertrag
+1.02%
Änderung
+3.81%
Perf Monat
+1.91%
Perf Jahr
+15.49%
Perf YTD
|
0T5
TURNING POINT BRA. DL-,01
|
23.40 | -0.85% | -0.20 | Verkaufen | 0 | 460.101M | 16.87 | 1.45 | 520.00 |
|
0T5
TURNING POINT BRANDS INC. REGISTERED SHARES DL -,01
|
23.40 | 0.00% | 0.00 | Verkaufen | 0 | 460.101M | 16.87 | 1.45 | 520.00 |
|
4I1
PHILIP MORRIS INTL INC.
|
75.54 | -0.79% | -0.60 | Kaufen | 0 | 117.426B | 17.50 | 4.41 | 77400.00 |
|
4I1
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
|
76.01 | 0.03% | 0.02 | Starker Kauf | 70 | 117.426B | 17.50 | 4.41 | 77400.00 |
|
4I1
PHILIP MORRIS INTL INC.
|
75.66 | -0.63% | -0.48 | Kaufen | 64 | 117.426B | 17.50 | 4.41 | 77400.00 |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
36.56 | 3.33% | 1.18 | Kaufen | 2.008K | 82.189B | 11.16 | 3.01 | 63877.00 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
36.58 | 3.17% | 1.12 | Kaufen | 4.950K | 82.189B | 11.16 | 3.01 | 63877.00 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
36.45 | 2.75% | 0.97 | Kaufen | 36.484K | 82.189B | 11.16 | 3.01 | 63877.00 |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
36.40 | 3.41% | 1.20 | Kaufen | 0 | 80.888B | 11.32 | 3.06 | 63877.00 |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
34.80 | 0.00% | 0.00 | Kaufen | 0 | 80.888B | 11.32 | 3.06 | 63877.00 |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
21.20 | 6.18% | 1.23 | Kaufen | 5.008K | 19.101B | 15.89 | 1.20 | — |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
21.30 | 6.76% | 1.35 | Kaufen | 79.988K | 19.101B | 15.89 | 1.20 | — |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
21.34 | 6.70% | 1.34 | Kaufen | 3.082K | 19.101B | 15.89 | 1.20 | — |
|
JAT
JAPAN TOBACCO INC. REGISTERED SHARES O.N.
|
20.32 | -0.34% | -0.07 | Verkaufen | 0 | 36.412B | 12.05 | 1.76 | 63968.00 |
|
JAT
JAPAN TOBACCO
|
20.92 | 3.77% | 0.76 | Kaufen | 215 | 36.412B | 12.05 | 1.76 | 63968.00 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
44.88 | -1.10% | -0.50 | Kaufen | 572 | 83.757B | 53.25 | 0.87 | 8300.00 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
44.95 | -0.97% | -0.44 | Kaufen | 4.073K | 83.757B | 53.25 | 0.87 | 8300.00 |
|
PHM7
ALTRIA GROUP INC. REGISTERED SHARES DL -,333
|
45.20 | -0.30% | -0.14 | Kaufen | 199 | 83.757B | 53.25 | 0.87 | 8300.00 |
|
UVV
UNIVERSAL CORP.
|
48.80 | 0.00% | 0.00 | Kaufen | 0 | 1.211B | 15.31 | 3.27 | 28000.00 |
|
UVV
UNIVERSAL CORP. REGISTERED SHARES O.N.
|
49.40 | 1.23% | 0.60 | Kaufen | 0 | 1.211B | 15.31 | 3.27 | 28000.00 |
|
VGR
VECTOR GROUP LTD. REGISTERED SHARES DL-,10
|
11.56 | 1.05% | 0.12 | Kaufen | 0 | 1.672B | 18.15 | 0.64 | 1555.00 |
|
VGR
VECTOR GRP LTD DL-,10
|
11.14 | -4.05% | -0.47 | Verkaufen | 0 | 1.672B | 18.15 | 0.64 | 1555.00 |
Mehr laden
