Märkte Deutscher Aktienmarkt Deutsche Aktienindizes Verbrauchsgüter (Sektor)

Verbrauchsgüter (Sektor)

104

Aktien

916

Volumen

+0.61%

Veränderung

Unternehmen

Branchen


0 0T5 TURNING POINT BRA. DL-,01	21.00	0.96%	0.20	Kauf	0	0.00	371.780M	10.09	2.21	426.00
0U6 CRANSWICK PLC LS-,10	35.20	-0.56%	-0.20	Verkaufen	0	0.00	1.908B	16.26	2.18	10385.00
1NBA ANHEUSER-BUSCH INBEV	56.79	1.21%	0.68	Kauf	683	38787.57	111.037B	33.23	1.73	169339.00
3BD BOSIDENG INTL HL.DL-00001	0.47	3.95%	0.02	Kauf	0	0.00	5.102B	14.84	0.03	10118.00
3G3B GRUMA SAB DE CV B	12.00	4.35%	0.50	Starker Kauf	0	0.00	4.448B	14.19	0.81	22492.00
3 3KO KONTOOR BRANDS INC.	42.41	2.29%	0.95	Starker Kauf	0	0.00	2.317B	9.81	4.33	14000.00
3M0 MEIJI HOLDINGS CO.LTD	45.20	0.44%	0.20	Kauf	0	0.00	6.468B	10.76	4.18	17336.00
3RB RECKITT BENCK.GRP LS -,10	71.30	1.57%	1.10	Kauf	305	21746.50	49.324B	14.23	4.94	52303.00
3U2 DR. MARTENS PLC LS -,01	2.38	7.21%	0.16	Verkaufen	0	0.00	2.356B	11.03	0.20	2229.00
49K KOSE CORP.	102.00	3.55%	3.50	Verkaufen	0	0.00	5.753B	36.71	2.68	8612.00
4 4C1 CHINA DONGXIANG GROUP CO.	0.03	-1.45%	-0.00	Kauf	0	0.00	230.925M	—	-0.04	627.00
4HQ WANT WANT CH.HLDGS DL-,02	0.64	-0.78%	-0.01	Verkaufen	0	0.00	7.750B	13.29	0.05	—
4I1 PHILIP MORRIS INTL INC.	96.31	1.38%	1.31	Starker Kauf	390	37560.90	148.525B	16.58	5.73	69600.00
4 4P2 FANCL CORP.	18.10	3.43%	0.60	Kauf	0	0.00	2.155B	50.14	0.35	1270.00
5 557 SUPREMEX INC.	3.90	1.04%	0.04	Kauf	0	0.00	102.491M	5.15	0.75	—
5 5EF ARIAKE JAPAN CO.LTD	32.00	1.27%	0.40	Verkaufen	0	0.00	1.021B	19.63	1.61	1041.00
5 5EJ EZAKI GLICO	24.80	0.81%	0.20	Kauf	0	0.00	1.619B	19.63	1.25	5321.00
5 5EW KAGOME CO. LTD	20.80	0.00%	0.00	Kauf	0	0.00	1.897B	30.30	0.69	2822.00
5 5TT TREATT PLC LS-,02	7.75	4.73%	0.35	Kauf	0	0.00	471.105M	29.78	0.25	—
7 71N NISSUI CORPORATION	3.58	0.56%	0.02	Neutral	0	0.00	1.131B	8.92	0.40	9662.00
7SN SUNTORY BEVERAG.+FOOD LTD	31.86	-2.57%	-0.84	Starker Verkauf	0	0.00	10.032B	18.55	1.76	23866.00
8 8PO POLA ORBIS HLDGS INC.	12.50	2.46%	0.30	Kauf	0	0.00	2.750B	23.80	0.51	4261.00
8 8WC NISSHIN OILLIO GRP	23.00	0.88%	0.20	Kauf	0	0.00	752.225M	9.46	2.41	2987.00
9 9CB CALBEE INC.	20.20	1.51%	0.30	Starker Kauf	0	0.00	2.610B	21.41	0.93	4398.00
9 9X9 NIPPN CORP.	10.90	0.93%	0.10	Kauf	0	0.00	847.551M	14.94	0.83	3775.00
ABW ASAHI GROUP HOLDINGS LTD.	30.55	0.23%	0.07	Kauf	0	0.00	15.511B	15.28	1.99	30020.00
ADS ADIDAS AG NA O.N.	125.20	1.90%	2.34	Kauf	1.227K	153620.40	20.836B	17.36	7.08	61401.00
AFO1 ASSOC. BR. FOODS LS-,0568	18.60	1.09%	0.20	Starker Kauf	120	2232.00	14.446B	18.23	1.01	132000.00
A AGB2 AGRANA BET.AG INH.	15.15	-0.98%	-0.15	Kauf	500	7575.00	968.579M	—	-0.99	8691.00
AJI AJINOMOTO	31.40	4.67%	1.40	Starker Kauf	0	0.00	16.045B	33.40	0.90	34198.00
A ANJ ANDREW PELLER LTD A	3.76	0.00%	0.00	Kauf	0	0.00	171.454M	—	-0.02	—
ASI1 ASICS CORP.	21.03	3.70%	0.75	Starker Kauf	0	0.00	3.764B	38.91	0.52	8861.00
B6S BRITVIC PLC LS-,20	9.20	-1.08%	-0.10	Kauf	0	0.00	2.429B	15.55	0.60	—
BB2 BURBERRY GROUP LS-,0005	25.00	0.40%	0.10	Kauf	250	6250.00	9.707B	19.70	1.27	9606.00
BEI BEIERSDORF AG O.N.	105.35	1.40%	1.45	Starker Kauf	50	5267.50	26.195B	31.93	3.25	20567.00
B BEZ BERENTZEN-GRP.AG	5.60	-1.06%	-0.06	Kauf	0	0.00	53.168M	13.37	0.42	489.00
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25	39.50	0.23%	0.09	Kauf	698	27571.00	87.716B	14.39	2.75	—
BOSS HUGO BOSS AG NA O.N.	53.88	2.05%	1.08	Starker Kauf	15	808.20	3.684B	17.32	3.05	14041.00
BSN DANONE S.A. EO -,25	50.63	1.43%	0.71	Kauf	697	35289.11	32.022B	20.36	2.45	98105.00
CCC3 COCA-COLA CO. DL-,25	60.64	0.25%	0.15	Kauf	1.643K	99631.52	264.428B	25.99	2.34	79000.00
CCW COCA-COLA BOTTLERS JAP.H.	9.85	0.00%	0.00	Kauf	0	0.00	1.822B	—	-0.24	15083.00
CO3A COTY INC.CL.A DL -,01	7.42	4.80%	0.34	Starker Kauf	0	0.00	6.431B	82.05	0.10	11012.00
CPA COLGATE-PALMOLIVE DL 1	74.02	0.03%	0.02	Kauf	137	10140.74	62.206B	31.63	2.35	33800.00
CSC CAMPBELL SOUP CO.DL-,0375	50.98	1.17%	0.59	Starker Kauf	0	0.00	15.465B	20.67	2.45	14700.00
CXX CLOROX CO. DL 1	141.86	-0.63%	-0.90	Kauf	0	0.00	17.631B	42.79	3.35	9000.00
DHR B + G FOODS INC. (NEW)	12.58	-2.48%	-0.32	Verkaufen	0	0.00	914.892M	—	-0.57	2847.00
DIO CHRISTIAN DIOR INH. EO 2	718.50	3.46%	24.00	Starker Kauf	0	0.00	130.617B	22.95	30.26	175647.00
ELAA ESTEE LAUDER COS A DL-,01	224.80	1.79%	3.95	Kauf	0	0.00	80.874B	36.05	6.21	63000.00
FNV2 FRASER + NEAVE SD-,20	0.88	0.00%	0.00	Kauf	0	0.00	1.302B	14.46	0.06	—
GRM GENL MILLS DL -,10	81.12	1.69%	1.35	Kauf	294	23849.28	48.668B	16.87	4.77	32500.00
GU9 GUESS ? INC. DL-,01	19.80	1.02%	0.20	Kauf	0	0.00	1.086B	10.65	2.04	12500.00
GUI DIAGEO PLC LS-,28935185	45.20	3.67%	1.60	Starker Kauf	57	2576.40	100.217B	26.87	1.63	28558.00
G GWI2 GERRY WEBER INTL INH O.N.	7.00	1.45%	0.10	Verkaufen	0	0.00	8.783M	0.23	—	2198.00
HEN HENKEL AG+CO.KGAA ST O.N.	64.25	-0.31%	-0.20	Kauf	15	963.75	28.491B	24.53	2.63	52450.00
HMI HERMES INTERNATIONAL O.N.	1535.00	-0.68%	-10.50	Kauf	95	145825.00	161.413B	55.71	27.84	17595.00
HO7 HORMEL FOODS DL-,01465	44.69	-3.59%	-1.66	Starker Verkauf	1.205K	53845.43	24.677B	26.05	1.80	20000.00
HSY HERSHEY CO. DL 1	223.95	0.76%	1.70	Kauf	0	0.00	46.361B	28.45	10.34	18990.00
ITB IMPERIAL BRANDS PLC LS-10	24.70	0.28%	0.07	Kauf	691	17067.70	23.199B	13.13	1.89	—
IXD1 INDITEX INH. EO 0,03	24.90	-0.52%	-0.13	Kauf	158	3934.20	77.375B	20.69	1.21	165042.00
JAT JAPAN TOBACCO	20.07	2.92%	0.57	Starker Kauf	310	6221.70	34.771B	12.17	1.60	55381.00
JDE JDE PEETS NV EO-,01	28.82	-1.10%	-0.32	Verkaufen	0	0.00	14.851B	16.52	1.79	19621.00
JF1 INTER PARFUMS INC. DL-001	90.00	2.86%	2.50	Starker Kauf	0	0.00	2.920B	26.60	3.30	467.00
KAO KAO CORP.	37.73	0.59%	0.22	Verkaufen	0	0.00	17.665B	29.24	1.28	33507.00
KEL KELLOGG CO. DL -,25	69.45	0.90%	0.62	Kauf	3.181K	220920.45	23.932B	15.52	4.47	31000.00
KHNZ KRAFT HEINZ CO.DL -,01	37.80	1.61%	0.60	Starker Kauf	1.252K	47325.60	46.334B	37.07	1.01	36000.00
KIK KIKKOMAN CORP.	54.00	2.86%	1.50	Kauf	0	0.00	10.295B	34.95	1.50	7686.00
KIR KIRIN HOLDINGS CO. LTD.	14.96	0.17%	0.03	Verkaufen	0	0.00	12.232B	12.69	1.18	29515.00
KMY KIMBERLY-CLARK DL 1,25	129.26	0.69%	0.88	Starker Kauf	0	0.00	44.001B	23.86	5.40	45000.00
KTF MONDELEZ INTL INC. A	64.37	0.99%	0.63	Kauf	0	0.00	88.754B	27.77	2.31	79000.00
LC1 LANCASTER COLONY CORP.	195.00	-2.01%	-4.00	Kauf	0	0.00	5.486B	55.67	3.58	3200.00
L LOC LION CORP.	9.95	0.00%	0.00	Verkaufen	0	0.00	2.897B	18.55	0.54	7584.00
L LOO LOOK HOLDINGS INC.	17.40	0.58%	0.10	Kauf	24	417.60	133.369M	5.32	3.25	1184.00
LOR OREAL (L') INH. EO 0,2	358.60	0.84%	3.00	Starker Kauf	1.179K	422789.40	189.367B	35.54	10.04	85412.00
M MD9 MANDOM CORP.	9.75	0.00%	0.00	Verkaufen	0	0.00	450.195M	2291.95	0.00	2763.00
M MIZ MIZUNO CORP.	19.50	0.00%	0.00	Kauf	0	0.00	510.248M	7.17	2.72	3782.00
MOH LVMH EO 0,3	720.10	-1.71%	-12.50	Kauf	763	549436.30	370.335B	27.77	26.39	—
NF2 NISSIN FOODS HLDGS CO.LTD	71.50	0.70%	0.50	Starker Kauf	0	0.00	7.309B	29.02	2.46	14633.00
NKE NIKE INC. B	105.68	0.63%	0.66	Kauf	217	22932.56	164.983B	29.98	3.56	79100.00
PEP PEPSICO INC. DL-,0166	176.44	0.67%	1.18	Kauf	192	33876.48	245.680B	25.20	6.99	309000.00
PER PERNOD RICARD O.N.	190.00	-0.31%	-0.60	Kauf	10	1900.00	48.549B	24.80	7.70	19480.00
PHM7 ALTRIA GRP INC. DL-,333	44.60	1.41%	0.62	Kauf	617	27518.20	80.246B	16.74	2.63	6000.00
PPX KERING S.A. INH. EO 4	570.00	1.15%	6.50	Starker Kauf	44	25080.00	70.639B	18.96	29.72	42811.00
PRG PROCTER GAMBLE	142.10	-0.35%	-0.50	Starker Kauf	1.897K	269563.70	339.774B	24.23	6.08	106000.00
PUM PUMA SE	50.48	3.44%	1.68	Kauf	731	36900.88	7.285B	20.33	2.41	16125.00
R RMT REGINA MIR.INTL HLD.DL-01	0.43	1.88%	0.01	Kauf	0	0.00	543.835M	6.93	0.06	45385.00
SB7 SAPUTO INC.	23.50	2.98%	0.68	Verkaufen	0	0.00	9.994B	31.74	0.72	17520.00
S SBW SAPPORO HOLDINGS	24.20	-0.82%	-0.20	Kauf	0	0.00	1.946B	142.13	0.17	6872.00
SHD SHISEIDO CO. LTD	41.44	5.10%	2.01	Starker Kauf	73	3025.12	16.123B	64.41	0.61	35318.00
SJM STEVEN MADDEN DL-,0001	32.60	1.88%	0.60	Kauf	0	0.00	2.586B	9.94	3.32	3500.00
S SWA SCHLOSS WACHENHEIM AG O.N	15.00	-3.85%	-0.60	Verkaufen	50	750.00	122.760M	9.00	1.73	—
SZU SUEDZUCKER AG O.N.	14.17	2.68%	0.37	Kauf	1.100K	15587.00	2.873B	19.89	0.69	18019.00
T6W THAI BEVERAGE -FGN- BA 1	0.44	0.94%	0.00	Kauf	0	0.00	11.251B	12.81	0.03	—
TF7A TYSON FOODS INC A DL-,10	63.84	-0.19%	-0.12	Verkaufen	30	1915.20	22.464B	6.91	9.35	—
U9R UNDER ARMOUR A DL-,000333	9.42	0.36%	0.03	Kauf	0	0.00	4.065B	13.69	0.69	17500.00
U9RA UNDER ARMOUR C DL-,000333	8.23	0.94%	0.08	Starker Kauf	0	0.00	4.065B	11.88	0.69	17500.00
U ULC UNITED LABELS O.N.	3.18	-9.14%	-0.32	Kauf	0	0.00	23.423M	42.12	0.08	60.00
UN4 UNICHARM CORP.	35.00	1.74%	0.60	Kauf	0	0.00	21.082B	45.96	0.75	16308.00
UNVB UNILEVER PLC LS-,031111	48.68	1.37%	0.66	Starker Kauf	9.975K	485583.00	121.349B	21.58	2.23	148000.00
UVV UNIVERSAL CORP.	54.32	0.52%	0.28	Kauf	0	0.00	1.343B	14.78	3.68	25000.00
VFP V.F. CORP.	32.08	4.12%	1.27	Kauf	57	1828.56	12.259B	28.03	1.11	35000.00
VGR VECTOR GRP LTD DL-,10	10.47	-1.09%	-0.12	Kauf	0	0.00	1.652B	10.43	1.02	500.00
W WA5 WACOAL HLDGS CORP.	15.80	0.00%	0.00	Verkaufen	0	0.00	972.160M	23.66	0.67	19717.00
WW4 WOLVERINE WORLD WIDE DL1	10.50	0.00%	0.00	Verkaufen	0	0.00	847.895M	5.26	2.00	4400.00
YKH YAKULT HONSHA	60.00	0.84%	0.50	Kauf	0	0.00	9.495B	28.83	2.06	29273.00

Mehr laden