Verbrauchsgüter (Sektor)

125
Aktien
4099.428B
Marktkapitalisierung
138
Volumen
−0.92%
Änderung
+2.30%
Perf Monat
+994.86%
Perf Jahr
+18.88%
Perf YTD
Unternehmen
Branchen
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden
           
0Q3 BEYOND MEAT INC.
65.02-0.94%-0.62Starker Verkauf15975.304.185B-1.74700.00
0T5 TURNING POINT BRA. DL-,01
32.80-1.20%-0.40Verkaufen00.00623.438M14.712.42408.00
0U6 CRANSWICK PLC LS-,10
41.80-0.48%-0.20Verkaufen00.002.242B18.992.2112739.00
1NBA ANHEUSER-BUSCH INBEV
49.79-2.47%-1.26Starker Verkauf1808962.20102.880B21.002.45163695.00
28Y HIGH LINER FOODS CV
9.65-3.50%-0.35Kauf00.00324.122M9.971.081124.00
2PO POST HLDGS INC. DL-,01
87.50-1.69%-1.50Starker Verkauf00.005.576B42.722.1610735.00
3BD BOSIDENG INTL HL.DL-00001
0.610.83%0.01Verkaufen00.006.601B31.190.029028.00
3G3B GRUMA SAB DE CV B
10.300.00%0.00Kauf00.004.016B16.410.61
3KO KONTOOR BRANDS INC.
48.14-1.55%-0.76Verkaufen00.002.818B17.402.9314000.00
3M0 MEIJI HOLDINGS CO.LTD
51.00-2.86%-1.50Starker Verkauf00.007.745B13.473.9317832.00
3RB RECKITT BENCK.GRP LS -,10
72.10-0.55%-0.40Verkaufen271946.7051.930B-2.6339553.00
4FX KIMBERLY-CLARK DE MEX. A
1.333.91%0.05Verkaufen00.004.365B18.000.078892.00
4I1 PHILIP MORRIS INTL INC.
76.82-2.73%-2.16Starker Verkauf00.00120.465B15.904.9771000.00
4P2 FANCL CORP.
26.400.00%0.00Verkaufen00.003.229B49.890.551277.00
5EF ARIAKE JAPAN CO.LTD
49.60-3.69%-1.90Starker Verkauf00.001.652B28.371.831024.00
5EJ EZAKI GLICO
27.20-2.14%-0.60Starker Verkauf00.001.807B17.121.625360.00
5EW KAGOME CO. LTD
21.40-3.60%-0.80Starker Verkauf00.001.985B36.180.622684.00
5P7 PREMIUM BRANDS HLDGS(NEW)
87.000.58%0.50Verkaufen00.003.845B46.741.878724.00
71N NIPPON SUISAN
4.380.92%0.04Verkaufen00.001.377B8.550.529431.00
7SN SUNTORY BEVERAG.+FOOD LTD
31.600.64%0.20Verkaufen00.009.812B19.431.6224102.00
8PO POLA ORBIS HLDGS INC.
15.40-1.91%-0.30Starker Verkauf00.003.562B39.430.414374.00
8WC NISSHIN OILLIO GRP
21.07-1.70%-0.36Starker Verkauf00.00713.525M10.442.123001.00
9CB CALBEE INC.
19.50-2.50%-0.50Starker Verkauf00.002.708B18.491.084311.00
9X9 NIPPN CORP.
11.90-1.65%-0.20Starker Verkauf00.00951.289M0.893880.00
ABW ASAHI GROUP HOLDINGS LTD.
32.59-3.84%-1.30Starker Verkauf00.0017.095B16.352.1129850.00
ADS ADIDAS AG NA O.N.
248.65-3.08%-7.90Starker Verkauf476118357.4049.605B23.9510.5962285.00
AFO1 ASSOC. BR. FOODS LS-,0568
22.31-2.32%-0.53Verkaufen00.0017.776B32.020.70128000.00
AJI AJINOMOTO
27.001.50%0.40Kauf00.0014.765B24.421.0933461.00
ANJ ANDREW PELLER LTD A
5.550.00%0.00Starker Verkauf00.00260.670M17.290.331592.00
ASI1 ASICS CORP.
21.67-4.79%-1.09Verkaufen00.004.107B84.500.278904.00
B6S BRITVIC PLC LS-,20
10.48-0.76%-0.08Kauf00.002.855B23.540.45
BB2 BURBERRY GROUP LS-,0005
20.80-3.70%-0.80Starker Verkauf00.008.556B15.971.369671.00
BEI BEIERSDORF AG O.N.
89.18-0.02%-0.02Starker Verkauf00.0022.494B30.782.9520306.00
BEZ BERENTZEN-GRP.AG
6.28-2.79%-0.18Verkaufen00.0059.180M23.560.27507.00
BF5A BROWN-FORMAN CORP.A DL-15
60.00-1.64%-1.00Kauf00.0030.733B44.361.364700.00
BF5B BROWN-FORMAN CORP B DL-15
64.42-1.26%-0.82Kauf00.0030.733B48.511.364700.00
BMT BRIT.AMER.TOBACCO LS-,25
30.00-1.32%-0.40Starker Verkauf3109300.0068.992B9.663.1655981.00
BOSS HUGO BOSS AG NA O.N.
52.30-1.28%-0.68Verkaufen1507845.003.639B70.240.7413759.00
BSN DANONE S.A. EO -,25
53.26-2.31%-1.26Starker Verkauf2.241K119355.6635.361B17.663.07101911.00
C0Q COCA-COLA HBC NA.SF 6,70
27.05-4.11%-1.16Starker Verkauf00.0010.143B19.011.49
CB1A CONST.BRANDS A DL-,01
198.90-2.83%-5.80Verkaufen00.0037.779B81.093.359300.00
CCC3 COCA-COLA CO. DL-,25
47.25-2.23%-1.08Verkaufen1.675K79143.75208.869B27.151.7780300.00
CCW COCA-COLA BOTTLERS JAP.H.
9.55-3.05%-0.30Starker Verkauf00.001.811B-0.6116274.00
CO3A COTY INC.CL.A DL -,01
8.460.74%0.06Kauf4003382.407.229B-0.1811430.00
CP4 ALS LTD
7.701.99%0.15Verkaufen00.003.696B32.800.2315700.00
CPA COLGATE-PALMOLIVE DL 1
68.32-0.99%-0.68Kauf00.0058.021B25.412.7134200.00
CSC CAMPBELL SOUP CO.DL-,0375
35.81-2.27%-0.83Verkaufen00.0011.026B12.972.7914100.00
CXU CHURCH + DWIGHT CO. DL 1
82.680.07%0.06Kauf453720.6020.392B29.182.885100.00
CXX CLOROX CO. DL 1
147.95-5.16%-8.05Kauf00.0018.411B51.393.029000.00
DHR B + G FOODS INC. (NEW)
26.50-2.43%-0.66Verkaufen00.001.742B24.101.133207.00
DIO CHRISTIAN DIOR INH. EO 2
673.00-2.46%-17.00Verkaufen00.00123.311B32.3921.59150479.00
DO2 DECKERS OUTDOOR DL-,01
362.00-2.69%-10.00Verkaufen00.0010.095B28.0013.563400.00
EGZ EDGEWELL PERS.CARE DL-,01
37.00-1.60%-0.60Kauf00.002.040B20.451.866900.00
ELAA ESTEE LAUDER COS A DL-,01
297.80-0.37%-1.10Verkaufen00.00108.427B42.617.2362000.00
ESWB ESSITY AB B
28.29-1.12%-0.32Verkaufen00.0019.970B21.431.30
FNV2 FRASER + NEAVE SD-,20
0.90-2.17%-0.02Verkaufen00.001.343B15.000.06
FWF FLOWERS FOODS INC. DL-,01
23.20-1.69%-0.40Kauf00.004.944B26.350.919200.00
GRM GENL MILLS DL -,10
55.68-0.04%-0.02Kauf00.0034.082B17.463.2235000.00
GU9 GUESS ? INC. DL-,01
20.402.51%0.50Kauf00.001.319B8.802.3311000.00
GUI DIAGEO PLC LS-,28935185
44.87-1.08%-0.49Kauf00.00105.030B34.061.3327783.00
GWI2 GERRY WEBER INTL INH O.N.
37.803.28%1.20Kauf953591.0044.902M2497.00
HAW HAWESKO HOLDING INH O.N.
55.60-2.46%-1.40Verkaufen00.00503.071M15.053.83
HEN HENKEL AG+CO.KGAA ST O.N.
66.05-1.56%-1.05Starker Verkauf00.0029.760B18.653.6252950.00
HMI HERMES INTERNATIONAL O.N.
1634.50-0.82%-13.50Kauf813076.00171.616B74.9121.2616600.00
HN9 HANESBRANDS INC. DL -,01
14.25-2.33%-0.34Starker Verkauf00.005.076B-0.7861000.00
HNK1 HEINEKEN EO 1,60
91.90-1.12%-1.04Starker Verkauf00.0053.796B47.001.96
HO7 HORMEL FOODS DL-,01465
37.31-2.07%-0.79Verkaufen45016789.5020.422B28.711.3419100.00
HSY HERSHEY CO. DL 1
156.80-0.95%-1.50Kauf00.0032.700B26.656.5016880.00
IFF INTL FLAVORS/FRAG.DL-,125
127.95-2.18%-2.85Verkaufen00.0033.190B122.001.0713700.00
ITB IMPERIAL BRANDS PLC LS-10
18.700.21%0.04Verkaufen1102057.0017.446B5.233.49
IXD1 INDITEX INH. EO 0,03
28.36-3.54%-1.04Starker Verkauf00.0092.346B35.330.83144116.00
JAT JAPAN TOBACCO
17.62-1.43%-0.25Verkaufen00.0031.447B10.621.7158300.00
JDE JDE PEETS NV EO-,01
24.90-0.80%-0.20Verkaufen00.0012.574B22.521.14
JF1 INTER PARFUMS INC. DL-001
77.00-0.65%-0.50Kauf00.002.487B26.522.82396.00
JM2 SMUCKER -J.M.-
113.50-2.20%-2.55Kauf00.0012.419B19.546.027100.00
KAO KAO CORP.
46.000.17%0.08Verkaufen431978.0022.064B24.011.9933409.00
KEL KELLOGG CO. DL -,25
55.66-1.49%-0.84Kauf00.0019.300B17.843.1831000.00
KHNZ KRAFT HEINZ CO.DL -,01
30.37-0.43%-0.13Starker Verkauf38811783.5637.712B19.081.6238000.00
KIK KIKKOMAN CORP.
68.00-0.73%-0.50Verkaufen00.0013.320B7645.00
KIR KIRIN HOLDINGS CO. LTD.
14.20-1.39%-0.20Verkaufen2002840.0012.080B29.870.4831151.00
KMY KIMBERLY-CLARK DL 1,25
118.30-1.87%-2.25Kauf00.0040.279B23.455.1046000.00
KRZ KERRY GRP PLC A EO-,125
107.00-1.88%-2.05Verkaufen00.0019.161B34.303.2126000.00
KTF MONDELEZ INTL INC. A
52.98-1.82%-0.98Verkaufen502649.0074.934B19.802.7279000.00
L8L GRUPO LALA CL.B MN -,142
0.690.74%0.01Verkaufen00.001.756B170.620.0040449.00
LC1 LANCASTER COLONY CORP.
135.00-2.17%-3.00Starker Verkauf00.003.760B33.144.263200.00
LOC LION CORP.
12.20-4.69%-0.60Starker Verkauf00.003.811B22.530.587452.00
LOO LOOK HOLDINGS INC.
10.40-1.89%-0.20Verkaufen00.0079.701M5.421.961415.00
LOR OREAL (L') INH. EO 0,2
398.30-1.41%-5.70Verkaufen3815135.40222.867B55.417.3385392.00
LV2B LEVI STRAUSS + CO. CL.A
23.30-3.80%-0.92Verkaufen00.009.441B25.910.9714800.00
LYG IG DESIGN GROUP PLC LS-05
2.70-2.17%-0.06Verkaufen00.00273.850M35.750.08
M1L MAPLE LEAF FOODS
19.80-1.98%-0.40Verkaufen19376.202.512B29.640.7013500.00
MD9 MANDOM CORP.
10.800.00%0.00Verkaufen00.00497.643M-0.162914.00
MOH LVMH EO 0,3
686.00-2.18%-15.30Verkaufen167114562.00351.239B37.2718.80
NF2 NISSIN FOODS HLDGS CO.LTD
63.500.00%0.00Verkaufen00.006.721B23.952.6914467.00
NKE NIKE INC. B
148.48-1.88%-2.84Kauf9013363.20238.177B46.633.2673300.00
NY7 MOLSON COORS BEV B DL0,01
39.51-1.40%-0.56Starker Verkauf00.008.737B-1.7717000.00
NY70 MOLSON COORS BEVERAGE A
48.987.33%3.34Kauf00.008.737B-1.7717000.00
OBC OCEAN BIO-CHEM INC.DL-,01
8.30-5.14%-0.45Starker Verkauf00.0080.165M10.850.79192.00
PEP PEPSICO INC. DL-,0166
144.26-0.51%-0.74Kauf00.00201.041B29.054.99291000.00
PER PERNOD-RICARD O.N.
205.90-0.53%-1.10Kauf00.0053.896B41.465.0118306.00
PHM7 ALTRIA GRP INC. DL-,333
38.17-1.09%-0.42Starker Verkauf45017176.5070.754B30.311.287100.00
PPX KERING S.A. INH. EO 4
671.00-2.89%-20.00Verkaufen220147620.0085.283B24.9326.8738553.00
PRG PROCTER GAMBLE
130.76-1.07%-1.42Kauf46060149.60319.453B27.544.89101000.00
PRP PRADA SPA EO 1
5.55-3.90%-0.23Verkaufen00.0014.599B64.280.0912858.00
PUM PUMA SE
105.00-1.69%-1.80Verkaufen00.0015.908B47.682.1814374.00
RCK ROCKY BRANDS INC.
30.60-2.55%-0.80Starker Verkauf00.00227.826M15.912.112000.00
SB7 SAPUTO INC.
19.82-2.34%-0.48Starker Verkauf00.008.348B26.670.7717300.00
SBW SAPPORO HOLDINGS
16.63-1.39%-0.23Starker Verkauf00.001.341B295.500.067592.00
SHD SHISEIDO CO. LTD
52.883.65%1.86Verkaufen241269.1220.810B67.820.7539035.00
SJ8 SANRIO CO. LTD
19.90-6.13%-1.30Verkaufen1001990.001.613B266.650.081208.00
SJM STEVEN MADDEN DL-,0001
41.80-0.48%-0.20Verkaufen00.003.445B27.461.622800.00
SWA SCHLOSS WACHENHEIM AG O.N
19.400.52%0.10Verkaufen00.00154.440M12.941.45
SWMC SWEDISH MATCH
6.48-1.31%-0.09Verkaufen00.0010.046B17.500.37
SZU SUEDZUCKER AG O.N.
12.75-0.86%-0.11Starker Verkauf00.002.628B-0.4117876.00
T6W THAI BEVERAGE -FGN- BA 1
0.42-6.55%-0.03Starker Verkauf00.0011.131B17.320.03
TF7A TYSON FOODS INC A DL-,10
71.64-0.72%-0.52Verkaufen00.0025.950B9.927.39137000.00
U9R UNDER ARMOUR A DL-,000333
21.62-0.18%-0.04Kauf20432.409.514B26.100.8216600.00
U9RA UNDER ARMOUR C DL-,000333
18.23-1.65%-0.31Kauf00.009.514B23.040.8216600.00
UN4 UNICHARM CORP.
36.990.00%0.00Kauf00.0022.721B37.900.9616665.00
UNVB UNILEVER PLC LS-,031111
45.75-1.95%-0.91Starker Verkauf2.052K93879.00118.472B21.812.13
UVV UNIVERSAL CORP.
41.24-2.92%-1.24Starker Verkauf00.001.024B12.513.4420000.00
VFP V.F. CORP.
63.70-3.66%-2.42Verkaufen1.600K101920.0025.654B24.712.7140000.00
WA5 WACOAL HLDGS CORP.
15.300.66%0.10Verkaufen00.00975.497M15.131.0219824.00
WW4 WOLVERINE WORLD WIDE DL1
27.20-1.45%-0.40Starker Verkauf00.002.272B-0.963400.00
YKH YAKULT HONSHA
43.00-1.38%-0.60Verkaufen00.007.171B21.282.0928798.00
Mehr laden