Verbrauchsgüter (Sektor)

104
Aktien
3772.172B
Markt Kap.
916
Volumen
+0.61%
Veränderung
+6.10%
Perf Monat
+7.32%
Perf Jahr
+0.12%
Perf YTD
Unternehmen
Branchen
           
0T5 TURNING POINT BRA. DL-,01
21.000.96%0.20Kauf00.00371.780M10.092.21426.00
0U6 CRANSWICK PLC LS-,10
35.20-0.56%-0.20Verkaufen00.001.908B16.262.1810385.00
1NBA ANHEUSER-BUSCH INBEV
56.791.21%0.68Kauf68338787.57111.037B33.231.73169339.00
3BD BOSIDENG INTL HL.DL-00001
0.473.95%0.02Kauf00.005.102B14.840.0310118.00
3G3B GRUMA SAB DE CV B
12.004.35%0.50Starker Kauf00.004.448B14.190.8122492.00
3KO KONTOOR BRANDS INC.
42.412.29%0.95Starker Kauf00.002.317B9.814.3314000.00
3M0 MEIJI HOLDINGS CO.LTD
45.200.44%0.20Kauf00.006.468B10.764.1817336.00
3RB RECKITT BENCK.GRP LS -,10
71.301.57%1.10Kauf30521746.5049.324B14.234.9452303.00
3U2 DR. MARTENS PLC LS -,01
2.387.21%0.16Verkaufen00.002.356B11.030.202229.00
49K KOSE CORP.
102.003.55%3.50Verkaufen00.005.753B36.712.688612.00
4C1 CHINA DONGXIANG GROUP CO.
0.03-1.45%-0.00Kauf00.00230.925M-0.04627.00
4HQ WANT WANT CH.HLDGS DL-,02
0.64-0.78%-0.01Verkaufen00.007.750B13.290.05
4I1 PHILIP MORRIS INTL INC.
96.311.38%1.31Starker Kauf39037560.90148.525B16.585.7369600.00
4P2 FANCL CORP.
18.103.43%0.60Kauf00.002.155B50.140.351270.00
557 SUPREMEX INC.
3.901.04%0.04Kauf00.00102.491M5.150.75
5EF ARIAKE JAPAN CO.LTD
32.001.27%0.40Verkaufen00.001.021B19.631.611041.00
5EJ EZAKI GLICO
24.800.81%0.20Kauf00.001.619B19.631.255321.00
5EW KAGOME CO. LTD
20.800.00%0.00Kauf00.001.897B30.300.692822.00
5TT TREATT PLC LS-,02
7.754.73%0.35Kauf00.00471.105M29.780.25
71N NISSUI CORPORATION
3.580.56%0.02Neutral00.001.131B8.920.409662.00
7SN SUNTORY BEVERAG.+FOOD LTD
31.86-2.57%-0.84Starker Verkauf00.0010.032B18.551.7623866.00
8PO POLA ORBIS HLDGS INC.
12.502.46%0.30Kauf00.002.750B23.800.514261.00
8WC NISSHIN OILLIO GRP
23.000.88%0.20Kauf00.00752.225M9.462.412987.00
9CB CALBEE INC.
20.201.51%0.30Starker Kauf00.002.610B21.410.934398.00
9X9 NIPPN CORP.
10.900.93%0.10Kauf00.00847.551M14.940.833775.00
ABW ASAHI GROUP HOLDINGS LTD.
30.550.23%0.07Kauf00.0015.511B15.281.9930020.00
ADS ADIDAS AG NA O.N.
125.201.90%2.34Kauf1.227K153620.4020.836B17.367.0861401.00
AFO1 ASSOC. BR. FOODS LS-,0568
18.601.09%0.20Starker Kauf1202232.0014.446B18.231.01132000.00
AGB2 AGRANA BET.AG INH.
15.15-0.98%-0.15Kauf5007575.00968.579M-0.998691.00
AJI AJINOMOTO
31.404.67%1.40Starker Kauf00.0016.045B33.400.9034198.00
ANJ ANDREW PELLER LTD A
3.760.00%0.00Kauf00.00171.454M-0.02
ASI1 ASICS CORP.
21.033.70%0.75Starker Kauf00.003.764B38.910.528861.00
B6S BRITVIC PLC LS-,20
9.20-1.08%-0.10Kauf00.002.429B15.550.60
BB2 BURBERRY GROUP LS-,0005
25.000.40%0.10Kauf2506250.009.707B19.701.279606.00
BEI BEIERSDORF AG O.N.
105.351.40%1.45Starker Kauf505267.5026.195B31.933.2520567.00
BEZ BERENTZEN-GRP.AG
5.60-1.06%-0.06Kauf00.0053.168M13.370.42489.00
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
39.500.23%0.09Kauf69827571.0087.716B14.392.75
BOSS HUGO BOSS AG NA O.N.
53.882.05%1.08Starker Kauf15808.203.684B17.323.0514041.00
BSN DANONE S.A. EO -,25
50.631.43%0.71Kauf69735289.1132.022B20.362.4598105.00
CCC3 COCA-COLA CO. DL-,25
60.640.25%0.15Kauf1.643K99631.52264.428B25.992.3479000.00
CCW COCA-COLA BOTTLERS JAP.H.
9.850.00%0.00Kauf00.001.822B-0.2415083.00
CO3A COTY INC.CL.A DL -,01
7.424.80%0.34Starker Kauf00.006.431B82.050.1011012.00
CPA COLGATE-PALMOLIVE DL 1
74.020.03%0.02Kauf13710140.7462.206B31.632.3533800.00
CSC CAMPBELL SOUP CO.DL-,0375
50.981.17%0.59Starker Kauf00.0015.465B20.672.4514700.00
CXX CLOROX CO. DL 1
141.86-0.63%-0.90Kauf00.0017.631B42.793.359000.00
DHR B + G FOODS INC. (NEW)
12.58-2.48%-0.32Verkaufen00.00914.892M-0.572847.00
DIO CHRISTIAN DIOR INH. EO 2
718.503.46%24.00Starker Kauf00.00130.617B22.9530.26175647.00
ELAA ESTEE LAUDER COS A DL-,01
224.801.79%3.95Kauf00.0080.874B36.056.2163000.00
FNV2 FRASER + NEAVE SD-,20
0.880.00%0.00Kauf00.001.302B14.460.06
GRM GENL MILLS DL -,10
81.121.69%1.35Kauf29423849.2848.668B16.874.7732500.00
GU9 GUESS ? INC. DL-,01
19.801.02%0.20Kauf00.001.086B10.652.0412500.00
GUI DIAGEO PLC LS-,28935185
45.203.67%1.60Starker Kauf572576.40100.217B26.871.6328558.00
GWI2 GERRY WEBER INTL INH O.N.
7.001.45%0.10Verkaufen00.008.783M0.232198.00
HEN HENKEL AG+CO.KGAA ST O.N.
64.25-0.31%-0.20Kauf15963.7528.491B24.532.6352450.00
HMI HERMES INTERNATIONAL O.N.
1535.00-0.68%-10.50Kauf95145825.00161.413B55.7127.8417595.00
HO7 HORMEL FOODS DL-,01465
44.69-3.59%-1.66Starker Verkauf1.205K53845.4324.677B26.051.8020000.00
HSY HERSHEY CO. DL 1
223.950.76%1.70Kauf00.0046.361B28.4510.3418990.00
ITB IMPERIAL BRANDS PLC LS-10
24.700.28%0.07Kauf69117067.7023.199B13.131.89
IXD1 INDITEX INH. EO 0,03
24.90-0.52%-0.13Kauf1583934.2077.375B20.691.21165042.00
JAT JAPAN TOBACCO
20.072.92%0.57Starker Kauf3106221.7034.771B12.171.6055381.00
JDE JDE PEETS NV EO-,01
28.82-1.10%-0.32Verkaufen00.0014.851B16.521.7919621.00
JF1 INTER PARFUMS INC. DL-001
90.002.86%2.50Starker Kauf00.002.920B26.603.30467.00
KAO KAO CORP.
37.730.59%0.22Verkaufen00.0017.665B29.241.2833507.00
KEL KELLOGG CO. DL -,25
69.450.90%0.62Kauf3.181K220920.4523.932B15.524.4731000.00
KHNZ KRAFT HEINZ CO.DL -,01
37.801.61%0.60Starker Kauf1.252K47325.6046.334B37.071.0136000.00
KIK KIKKOMAN CORP.
54.002.86%1.50Kauf00.0010.295B34.951.507686.00
KIR KIRIN HOLDINGS CO. LTD.
14.960.17%0.03Verkaufen00.0012.232B12.691.1829515.00
KMY KIMBERLY-CLARK DL 1,25
129.260.69%0.88Starker Kauf00.0044.001B23.865.4045000.00
KTF MONDELEZ INTL INC. A
64.370.99%0.63Kauf00.0088.754B27.772.3179000.00
LC1 LANCASTER COLONY CORP.
195.00-2.01%-4.00Kauf00.005.486B55.673.583200.00
LOC LION CORP.
9.950.00%0.00Verkaufen00.002.897B18.550.547584.00
LOO LOOK HOLDINGS INC.
17.400.58%0.10Kauf24417.60133.369M5.323.251184.00
LOR OREAL (L') INH. EO 0,2
358.600.84%3.00Starker Kauf1.179K422789.40189.367B35.5410.0485412.00
MD9 MANDOM CORP.
9.750.00%0.00Verkaufen00.00450.195M2291.950.002763.00
MIZ MIZUNO CORP.
19.500.00%0.00Kauf00.00510.248M7.172.723782.00
MOH LVMH EO 0,3
720.10-1.71%-12.50Kauf763549436.30370.335B27.7726.39
NF2 NISSIN FOODS HLDGS CO.LTD
71.500.70%0.50Starker Kauf00.007.309B29.022.4614633.00
NKE NIKE INC. B
105.680.63%0.66Kauf21722932.56164.983B29.983.5679100.00
PEP PEPSICO INC. DL-,0166
176.440.67%1.18Kauf19233876.48245.680B25.206.99309000.00
PER PERNOD RICARD O.N.
190.00-0.31%-0.60Kauf101900.0048.549B24.807.7019480.00
PHM7 ALTRIA GRP INC. DL-,333
44.601.41%0.62Kauf61727518.2080.246B16.742.636000.00
PPX KERING S.A. INH. EO 4
570.001.15%6.50Starker Kauf4425080.0070.639B18.9629.7242811.00
PRG PROCTER GAMBLE
142.10-0.35%-0.50Starker Kauf1.897K269563.70339.774B24.236.08106000.00
PUM PUMA SE
50.483.44%1.68Kauf73136900.887.285B20.332.4116125.00
RMT REGINA MIR.INTL HLD.DL-01
0.431.88%0.01Kauf00.00543.835M6.930.0645385.00
SB7 SAPUTO INC.
23.502.98%0.68Verkaufen00.009.994B31.740.7217520.00
SBW SAPPORO HOLDINGS
24.20-0.82%-0.20Kauf00.001.946B142.130.176872.00
SHD SHISEIDO CO. LTD
41.445.10%2.01Starker Kauf733025.1216.123B64.410.6135318.00
SJM STEVEN MADDEN DL-,0001
32.601.88%0.60Kauf00.002.586B9.943.323500.00
SWA SCHLOSS WACHENHEIM AG O.N
15.00-3.85%-0.60Verkaufen50750.00122.760M9.001.73
SZU SUEDZUCKER AG O.N.
14.172.68%0.37Kauf1.100K15587.002.873B19.890.6918019.00
T6W THAI BEVERAGE -FGN- BA 1
0.440.94%0.00Kauf00.0011.251B12.810.03
TF7A TYSON FOODS INC A DL-,10
63.84-0.19%-0.12Verkaufen301915.2022.464B6.919.35
U9R UNDER ARMOUR A DL-,000333
9.420.36%0.03Kauf00.004.065B13.690.6917500.00
U9RA UNDER ARMOUR C DL-,000333
8.230.94%0.08Starker Kauf00.004.065B11.880.6917500.00
ULC UNITED LABELS O.N.
3.18-9.14%-0.32Kauf00.0023.423M42.120.0860.00
UN4 UNICHARM CORP.
35.001.74%0.60Kauf00.0021.082B45.960.7516308.00
UNVB UNILEVER PLC LS-,031111
48.681.37%0.66Starker Kauf9.975K485583.00121.349B21.582.23148000.00
UVV UNIVERSAL CORP.
54.320.52%0.28Kauf00.001.343B14.783.6825000.00
VFP V.F. CORP.
32.084.12%1.27Kauf571828.5612.259B28.031.1135000.00
VGR VECTOR GRP LTD DL-,10
10.47-1.09%-0.12Kauf00.001.652B10.431.02500.00
WA5 WACOAL HLDGS CORP.
15.800.00%0.00Verkaufen00.00972.160M23.660.6719717.00
WW4 WOLVERINE WORLD WIDE DL1
10.500.00%0.00Verkaufen00.00847.895M5.262.004400.00
YKH YAKULT HONSHA
60.000.84%0.50Kauf00.009.495B28.832.0629273.00
Mehr laden