Spezial-Telekommunikation (Branche)

Aktien

54.597K

Volumen

+1.41%

Änderung


1 1UN USEN-NEXT HLDS.	10.70	-1.83%	-0.20	Verkaufen	0	650.238M	11.55	0.94	4876.00
6 6GC GAMMA COMMUNICATION.LS-01	13.65	-1.09%	-0.15	Verkaufen	0	1.335B	32.41	0.43	1176.00
C CYT CENTURYLINK INC. DL 1	9.74	3.34%	0.32	Kauf	130	10.487B	9.20	1.03	42500.00
C CYT CENTURYLINK INC. DL 1	9.58	2.70%	0.25	Kauf	638	10.487B	9.10	1.03	42500.00
C CYT CENTURYLINK INC. REGISTERED SHARES DL 1	9.42	0.36%	0.03	Kauf	0	10.487B	9.16	1.03	42500.00
D DRI 1+1 DRILLISCH AG O.N.	24.74	0.98%	0.24	Kauf	280.422K	4.361B	11.58	2.12	3163.00
D DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.	24.46	0.45%	0.11	Starker Kauf	921	4.361B	11.51	2.12	3163.00
D DRI 1+1 DRILLISCH AG O.N.	24.82	1.26%	0.31	Kauf	4.794K	4.361B	11.59	2.12	3163.00
E E4C ECOTEL COMMUNICATION AG	7.35	-0.68%	-0.05	Kauf	0	25.799M	—	-0.06	261.00
E E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.	7.20	-0.69%	-0.05	Kauf	0	25.799M	—	-0.06	261.00
E E4C ECOTEL COMMUNICATION AG	7.30	0.69%	0.05	Kauf	0	25.799M	—	-0.06	261.00
E EAEN RETELIT S.P.A. AZIONI NOM. NUOVA O.N.	1.68	5.66%	0.09	Kauf	0	280.406M	21.78	0.07	93.00
E EAEN RETELIT S.P.A. NUOVA	1.67	5.83%	0.09	Starker Kauf	0	280.406M	21.62	0.07	93.00
F FNTN FREENET AG NAMENS-AKTIEN O.N.	15.84	0.38%	0.06	Starker Verkauf	13.210K	2.040B	10.96	1.44	4238.00
F FNTN FREENET AG NA O.N.	15.93	1.21%	0.19	Starker Verkauf	1.192M	2.040B	10.93	1.44	4238.00
F FNTN FREENET AG NA O.N.	15.89	0.92%	0.14	Starker Verkauf	3.145K	2.040B	10.94	1.44	4238.00
I IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.	158.20	-3.03%	-4.95	Starker Kauf	0	9.403B	5.56	29.43	11083.00
I IL2 ILIAD S.A. INH.	163.95	0.77%	1.25	Kauf	0	9.403B	5.54	29.43	11083.00
N NFN NFON AG INHABER-AKTIEN O.N.	13.37	1.07%	0.14	Kauf	75	203.913M	—	-0.70	360.00
N NFN NFON AG INH O.N.	13.54	2.13%	0.28	Kauf	5.257K	203.913M	—	-0.70	360.00
N NFN NFON AG INH O.N.	13.28	0.90%	0.12	Kauf	20	203.913M	—	-0.70	360.00
Q QB3 QUEBECOR INC. B SUB.VTG	19.90	-3.40%	-0.70	Kauf	0	5.139B	14.53	1.49	—
Q QSC QSC AG NA O.N.	1.32	0.46%	0.01	Kauf	15.355K	166.390M	2.38	0.55	902.00
Q QSC QSC AG NA O.N.	1.34	1.98%	0.03	Kauf	389.587K	166.390M	2.38	0.55	902.00
Q QSC QSC AG NAMENS-AKTIEN O.N.	1.30	1.56%	0.02	Kauf	17.006K	166.390M	2.33	0.55	902.00
T TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.	3.23	17.92%	0.49	Kauf	38.157K	424.761M	—	-0.26	—
T TC1 TELE COLUMBUS AG NA O.N.	3.35	19.46%	0.55	Starker Kauf	32.517K	424.761M	—	-0.26	—
T TC1 TELE COLUMBUS AG NA O.N.	3.33	21.09%	0.58	Kauf	1.005M	424.761M	—	-0.26	—
TNE2 TELEFONICA S.A.EO 1 ADR 1	4.58	-0.43%	-0.02	Kauf	0	24.638B	24.98	0.18	—
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1	4.40	-5.58%	-0.26	Kauf	0	24.638B	25.31	0.18	—
TNE2 TELEFONICA S.A.EO 1 ADR 1	4.28	2.39%	0.10	Neutral	0	24.638B	22.70	0.18	—
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1	4.79	2.81%	0.13	Kauf	20.594K	24.887B	58.80	0.08	113819.00
TNE5 TELEFONICA INH. EO 1	4.92	6.57%	0.30	Kauf	23.057K	24.887B	58.17	0.08	113819.00
TNE5 TELEFONICA INH. EO 1	4.87	5.23%	0.24	Kauf	357.811K	24.887B	58.36	0.08	113819.00
T TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.	0.36	2.38%	0.01	Kauf	0	7.609B	—	0.06	55198.00
T TQI TELECOM ITALIA	0.35	0.00%	0.00	Verkaufen	91.831K	7.609B	—	0.06	55198.00
T TQI TELECOM ITALIA	0.36	3.12%	0.01	Kauf	6.200K	7.609B	—	0.06	55198.00
T TQIR TELECOM ITALIA RNC	0.36	0.74%	0.00	Kauf	0	7.848B	—	0.06	55198.00
T TQIR TELECOM ITALIA RNC	0.35	-3.19%	-0.01	Verkaufen	500	7.848B	—	0.06	55198.00
T TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.	0.36	2.31%	0.01	Kauf	0	7.848B	—	0.06	55198.00

Mehr laden