Spezial-Telekommunikation (Branche)

Aktien

29.836K

Volumen

−0.20%

Änderung


1 1U1 1+1 AG INH O.N.	26.26	-0.38%	-0.10	—	670	4.622B	19.08	1.39	3191.00
1 1U1 1+1 AG INH O.N.	26.22	-0.53%	-0.14	—	210.697K	4.622B	19.08	1.39	3191.00
1 1UN USEN-NEXT HLDS.	17.70	2.91%	0.50	Starker Kauf	0	1.085B	19.51	0.88	4845.00
C CYTH LUMEN TECHNOLOGIES DL 1	12.46	-0.32%	-0.04	Kauf	58	13.745B	—	-0.84	39000.00
C CYTH LUMEN TECHNOLOGIES DL 1	12.31	-1.20%	-0.15	Kauf	0	13.745B	—	-0.84	39000.00
C CYTH CYTH	12.33	-0.16%	-0.02	Kauf	0	13.745B	—	-0.84	39000.00
E E4C ECOTEL COMMUNICATION AG	16.50	-1.20%	-0.20	Kauf	1.456K	57.915M	32.00	0.52	271.00
E E4C ECOTEL COMMUNICATION AG	16.20	-1.82%	-0.30	Kauf	0	57.915M	31.62	0.52	271.00
E E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.	16.30	-1.21%	-0.20	Kauf	0	57.915M	31.62	0.52	271.00
E EU4 EUSKALTEL S.A. ACCIONES PORTEUR EO 3	10.90	0.00%	0.00	Kauf	0	1.974B	24.51	0.44	583.00
E EU4 EUSKALTEL S.A. EO 3	10.92	0.00%	0.00	Kauf	0	1.974B	24.56	0.44	583.00
F FNTN FREENET AG NAMENS-AKTIEN O.N.	22.69	0.13%	0.03	Kauf	12.920K	2.832B	13.46	1.68	4004.00
F FNTN FREENET AG NA O.N.	22.64	-0.18%	-0.04	Kauf	552.245K	2.832B	13.47	1.68	4004.00
F FNTN FREENET AG NA O.N.	22.64	0.13%	0.03	Kauf	8.833K	2.832B	13.43	1.68	4004.00
I IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.	133.55	-1.18%	-1.60	Verkaufen	155	7.839B	18.77	7.29	14722.00
I IL2 ILIAD S.A. INH.	134.80	0.07%	0.10	Verkaufen	0	7.839B	18.71	7.29	14722.00
N NFN NFON AG INHABER-AKTIEN O.N.	15.70	0.96%	0.15	Verkaufen	0	262.494M	—	-0.08	—
N NFN NFON AG INH O.N.	15.55	-0.64%	-0.10	Verkaufen	0	262.494M	—	-0.08	—
N NFN NFON AG INH O.N.	15.85	1.28%	0.20	Verkaufen	3.149K	262.494M	—	-0.08	—
O OTE HELLENIC TELECOMM. ORGAN. S.A.NAMENS-AKTIEN EO 2,83	14.97	1.01%	0.15	Starker Kauf	27	6.822B	17.82	0.83	16291.00
O OTE HELLENIC TELEC. ORG. NAM.	14.95	-1.97%	-0.30	Kauf	0	6.822B	18.33	0.83	16291.00
Q QBY Q.BEYOND AG NA O.N.	1.89	-2.07%	-0.04	Kauf	3.200K	236.117M	—	-0.14	936.00
Q QBY Q.BEYOND AG NA O.N.	1.90	-3.27%	-0.06	Kauf	108.342K	236.117M	—	-0.14	936.00
T TC1 TELE COLUMBUS AG NA O.N.	3.30	0.30%	0.01	Kauf	0	915.413M	—	-1.56	—
T TC1 TELE COLUMBUS AG NA O.N.	3.35	0.60%	0.02	Kauf	21.103K	915.413M	—	-1.56	—
T TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.	3.33	0.61%	0.02	Kauf	0	915.413M	—	-1.56	—
TNE5 TELEFONICA INH. EO 1	4.09	0.04%	0.00	Starker Kauf	150.787K	21.869B	12.06	0.34	112797.00
TNE5 TELEFONICA INH. EO 1	4.08	-0.15%	-0.01	Kauf	16.405K	21.869B	12.05	0.34	112797.00
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1	4.07	-1.14%	-0.05	Kauf	6.131K	21.869B	12.15	0.34	112797.00
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.	0.45	-0.95%	-0.00	Kauf	0	9.829B	—	0.31	52347.00
TQI TELECOM ITALIA	0.46	0.00%	0.00	Kauf	14.278K	9.829B	—	0.31	52347.00
TQI TELECOM ITALIA	0.45	0.09%	0.00	Kauf	4.000K	9.829B	—	0.31	52347.00
TQIR TELECOM ITALIA RNC	0.48	-0.78%	-0.00	Kauf	0	9.829B	—	0.31	52347.00
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.	0.49	0.37%	0.00	Kauf	0	9.829B	—	0.31	52347.00
TQIR TELECOM ITALIA RNC	0.49	3.55%	0.02	Kauf	500	9.829B	—	0.31	52347.00

Mehr laden