Kommunikation (Sektor)
101
Aktien
2965.460B
Marktkapitalisierung
206.132K
Volumen
−0.32%
Änderung
−2.00%
Perf Monat
−6.23%
Perf Jahr
−9.91%
Perf YTD
Unternehmen
Branchen |
1
1UN
USEN-NEXT HLDS.
|
10.30 | 3.52% | 0.35 | Verkaufen | 0 | 625.091M | 10.54 | 0.94 | 4876.00 | Spezial-Telekommunikation | |
|
5
5VD
VODACOM GROUP LTD. REGISTERED SHARES O.N.
|
6.55 | 2.34% | 0.15 | Kauf | 0 | 11.206B | 13.59 | 0.48 | 7641.00 | Drahtlose Kommunikation | |
|
5
5VD
VODACOM GROUP LTD.
|
6.35 | 2.42% | 0.15 | Verkaufen | 0 | 11.206B | 13.16 | 0.48 | 7641.00 | Drahtlose Kommunikation | |
|
A
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.24 | 0.00% | 0.00 | Verkaufen | 0 | 8.591M | — | -0.46 | 26.00 | Marktführer Telekommunikation | |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.32 | 0.00% | 0.00 | Kauf | 0 | 8.591M | — | -0.46 | 26.00 | Marktführer Telekommunikation | |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.22 | 0.62% | 0.02 | Verkaufen | 0 | 8.591M | — | -0.46 | 26.00 | Marktführer Telekommunikation | |
BAC
VERIZON COMM. INC. DL-,10
|
48.80 | -0.60% | -0.29 | Verkaufen | 343 | 201.664B | 12.13 | 4.05 | 135000.00 | Marktführer Telekommunikation | |
|
BAC
VERIZON COMM. INC. DL-,10
|
48.59 | -1.02% | -0.50 | Verkaufen | 205 | 201.664B | 12.13 | 4.05 | 135000.00 | Marktführer Telekommunikation | |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
48.65 | -0.70% | -0.34 | Verkaufen | 115 | 201.664B | 12.10 | 4.05 | 135000.00 | Marktführer Telekommunikation | |
BCE1
BCE INC. REGISTERED SHARES NEW O.N.
|
37.25 | -0.19% | -0.07 | Verkaufen | 0 | 33.510B | 17.65 | 2.12 | 52100.00 | Marktführer Telekommunikation | |
|
BCE1
BCE INC. NEW
|
36.64 | -1.45% | -0.54 | Starker Verkauf | 0 | 33.510B | 17.58 | 2.12 | 52100.00 | Marktführer Telekommunikation | |
|
B
BCZ
TELUS CORP.
|
14.80 | -4.52% | -0.70 | Starker Verkauf | 0 | 19.090B | 17.61 | 0.88 | 65600.00 | Marktführer Telekommunikation | |
|
B
BTQ
BT GROUP PLC LS 0.05
|
1.25 | -1.49% | -0.02 | Verkaufen | 115.068K | 12.192B | 6.48 | 0.20 | 105300.00 | Marktführer Telekommunikation | |
|
B
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
1.25 | -1.73% | -0.02 | Verkaufen | 14.000K | 12.192B | 6.47 | 0.20 | 105300.00 | Marktführer Telekommunikation | |
|
B
BTQ
BT GROUP PLC LS 0.05
|
1.27 | -0.35% | -0.00 | Verkaufen | 0 | 12.192B | 6.48 | 0.20 | 105300.00 | Marktführer Telekommunikation | |
|
C
C1V
MVISE AG INHABER-AKTIEN O.N.
|
2.45 | 4.26% | 0.10 | Kauf | 10.000K | 21.818M | — | -0.03 | 134.00 | Drahtlose Kommunikation | |
|
C
C1V
MVISE AG O.N.
|
2.44 | -0.41% | -0.01 | Verkaufen | 11.165K | 21.818M | — | -0.03 | 134.00 | Drahtlose Kommunikation | |
|
C
C1V
MVISE AG O.N.
|
2.39 | -0.42% | -0.01 | Starker Verkauf | 1.000K | 21.818M | — | -0.03 | 134.00 | Drahtlose Kommunikation | |
|
C
CYT
CENTURYLINK INC. DL 1
|
8.62 | -0.86% | -0.07 | Starker Verkauf | 0 | 9.557B | 8.49 | 1.03 | 42500.00 | Spezial-Telekommunikation | |
|
C
CYT
CENTURYLINK INC. DL 1
|
8.74 | -1.50% | -0.13 | Verkaufen | 0 | 9.557B | 8.66 | 1.03 | 42500.00 | Spezial-Telekommunikation | |
|
C
CYT
CENTURYLINK INC. REGISTERED SHARES DL 1
|
8.70 | -1.84% | -0.16 | Verkaufen | 0 | 9.557B | 8.65 | 1.03 | 42500.00 | Spezial-Telekommunikation | |
|
D
DRI
1+1 DRILLISCH AG O.N.
|
23.54 | 0.09% | 0.02 | Kauf | 98.148K | 4.149B | 11.12 | 2.12 | 3163.00 | Spezial-Telekommunikation | |
|
D
DRI
1&1 DRILLISCH AG INHABER-AKTIEN O.N.
|
23.52 | 1.07% | 0.25 | Kauf | 1.916K | 4.149B | 11.00 | 2.12 | 3163.00 | Spezial-Telekommunikation | |
|
D
DRI
1+1 DRILLISCH AG O.N.
|
23.50 | 0.17% | 0.04 | Kauf | 2.949K | 4.149B | 11.09 | 2.12 | 3163.00 | Spezial-Telekommunikation | |
DTE
DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
|
15.02 | 0.07% | 0.01 | Kauf | 76.256K | 71.097B | 18.34 | 0.82 | 210533.00 | Marktführer Telekommunikation | |
|
DTE
DT.TELEKOM AG NA
|
14.99 | -0.83% | -0.12 | Kauf | 6.991M | 71.097B | 18.47 | 0.82 | 210533.00 | Marktführer Telekommunikation | |
|
DTE
DT.TELEKOM AG NA
|
15.03 | -0.17% | -0.03 | Kauf | 26.406K | 71.097B | 18.39 | 0.82 | 210533.00 | Marktführer Telekommunikation | |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
14.90 | -1.32% | -0.20 | Kauf | 2.287K | 71.395B | 18.21 | 0.83 | 210533.00 | Marktführer Telekommunikation | |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
14.90 | -1.32% | -0.20 | Kauf | 925 | 71.395B | 18.21 | 0.83 | 210533.00 | Marktführer Telekommunikation | |
|
DTEA
DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
|
14.90 | -0.67% | -0.10 | Kauf | 0 | 71.395B | 18.09 | 0.83 | 210533.00 | Marktführer Telekommunikation | |
|
E
E4C
ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
|
6.75 | -2.17% | -0.15 | Verkaufen | 46 | 23.166M | — | -0.06 | 261.00 | Spezial-Telekommunikation | |
|
E
E4C
ECOTEL COMMUNICATION AG
|
6.45 | -8.51% | -0.60 | Starker Verkauf | 0 | 23.166M | — | -0.06 | 261.00 | Spezial-Telekommunikation | |
|
E
E4C
ECOTEL COMMUNICATION AG
|
6.60 | -7.69% | -0.55 | Starker Verkauf | 4.522K | 23.166M | — | -0.06 | 261.00 | Spezial-Telekommunikation | |
|
E
EAEN
RETELIT S.P.A. AZIONI NOM. NUOVA O.N.
|
1.71 | 1.18% | 0.02 | Starker Kauf | 0 | 286.502M | 23.21 | 0.07 | 93.00 | Spezial-Telekommunikation | |
|
E
EAEN
RETELIT S.P.A. NUOVA
|
1.73 | 2.01% | 0.03 | Kauf | 0 | 286.502M | 23.21 | 0.07 | 93.00 | Spezial-Telekommunikation | |
|
F
FNTN
FREENET AG NA O.N.
|
14.34 | -1.00% | -0.14 | Verkaufen | 457.844K | 1.836B | 10.06 | 1.44 | 4238.00 | Spezial-Telekommunikation | |
|
F
FNTN
FREENET AG NA O.N.
|
14.48 | 0.52% | 0.07 | Verkaufen | 2.613K | 1.836B | 10.01 | 1.44 | 4238.00 | Spezial-Telekommunikation | |
|
F
FNTN
FREENET AG NAMENS-AKTIEN O.N.
|
14.37 | 0.49% | 0.07 | Verkaufen | 6.086K | 1.836B | 9.93 | 1.44 | 4238.00 | Spezial-Telekommunikation | |
FTE
ORANGE S.A. ACTIONS PORT. EO 4
|
10.70 | -1.47% | -0.16 | Verkaufen | 0 | 28.464B | 10.13 | 1.13 | — | Marktführer Telekommunikation | |
|
FTE
ORANGE INH. EO 4
|
10.72 | -0.09% | -0.01 | Kauf | 6.237K | 28.464B | 10.02 | 1.13 | — | Marktführer Telekommunikation | |
|
FTE
ORANGE INH. EO 4
|
10.54 | -2.68% | -0.29 | Verkaufen | 1.662K | 28.464B | 10.10 | 1.13 | — | Marktführer Telekommunikation | |
|
FTE1
ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
|
10.60 | -0.93% | -0.10 | Kauf | 0 | 28.383B | 10.05 | 1.13 | — | Marktführer Telekommunikation | |
|
FTE1
ORANGE S.A. ADR EO 4
|
10.50 | -0.94% | -0.10 | Verkaufen | 0 | 28.383B | 9.95 | 1.13 | — | Marktführer Telekommunikation | |
|
I
IL2
ILIAD S.A. INH.
|
176.20 | -0.59% | -1.05 | Kauf | 0 | 10.434B | 6.04 | 29.43 | 11083.00 | Spezial-Telekommunikation | |
|
I
IL2
ILIAD S.A. ACTIONS AU PORTEUR O.N.
|
178.80 | 0.99% | 1.75 | Kauf | 0 | 10.434B | 6.03 | 29.43 | 11083.00 | Spezial-Telekommunikation | |
|
M
MGYA
MAGYAR TELEKOM TELECOMMUN.PLC NAM.-AKT.A (SP. ADRS)/5 UF 100
|
5.00 | 0.00% | 0.00 | Verkaufen | 0 | 1.127B | 8.31 | 0.61 | 8246.00 | Marktführer Telekommunikation | |
|
M
MGYA
MAGYAR TELE.A ADR/5 UF100
|
5.00 | -1.96% | -0.10 | Starker Verkauf | 0 | 1.127B | 8.47 | 0.61 | 8246.00 | Marktführer Telekommunikation | |
MV9
AMERICA MOVIL S.A.B. DE C.V. REGISTERED SHARES L O.N.
|
0.55 | 0.00% | 0.00 | Verkaufen | 0 | 39.045B | 49.43 | 0.01 | 191523.00 | Drahtlose Kommunikation | |
|
N
NCYD
TELE2 AB NAMN-AKTIER B SK -,625
|
12.20 | -0.57% | -0.07 | Kauf | 0 | 8.405B | 31.86 | 0.39 | 4695.00 | Drahtlose Kommunikation | |
|
N
NCYD
TELE2 AB B SK -,625
|
12.25 | -0.20% | -0.03 | Kauf | 0 | 8.405B | 31.88 | 0.39 | 4695.00 | Drahtlose Kommunikation | |
|
N
NFN
NFON AG INH O.N.
|
13.54 | 0.09% | 0.01 | Kauf | 0 | 204.997M | — | -0.70 | 360.00 | Spezial-Telekommunikation | |
|
N
NFN
NFON AG INH O.N.
|
13.62 | 0.32% | 0.04 | Kauf | 75 | 204.997M | — | -0.70 | 360.00 | Spezial-Telekommunikation | |
|
N
NFN
NFON AG INHABER-AKTIEN O.N.
|
13.47 | 0.18% | 0.02 | Kauf | 200 | 204.997M | — | -0.70 | 360.00 | Spezial-Telekommunikation | |
O2D
TELEFONICA DTLD HLDG NA
|
2.68 | -0.70% | -0.02 | Kauf | 2.049M | 7.975B | — | -0.05 | — | Drahtlose Kommunikation | |
|
O2D
TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
|
2.67 | -0.19% | -0.01 | Kauf | 15.990K | 7.975B | — | -0.05 | — | Drahtlose Kommunikation | |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.70 | 0.37% | 0.01 | Starker Kauf | 400 | 7.975B | — | -0.05 | — | Drahtlose Kommunikation | |
|
Q
QSC
QSC AG NA O.N.
|
1.36 | -0.87% | -0.01 | Kauf | 5.960K | 169.619M | 2.50 | 0.55 | 902.00 | Spezial-Telekommunikation | |
|
Q
QSC
QSC AG NAMENS-AKTIEN O.N.
|
1.36 | 0.15% | 0.00 | Kauf | 1.105K | 169.619M | 2.47 | 0.55 | 902.00 | Spezial-Telekommunikation | |
|
Q
QSC
QSC AG NA O.N.
|
1.37 | -1.44% | -0.02 | Kauf | 68.203K | 169.619M | 2.52 | 0.55 | 902.00 | Spezial-Telekommunikation | |
RCIB
ROGERS COMMUNICATIONS INC. REG. SHARES CLASS B CD 1,62478
|
36.20 | 0.56% | 0.20 | Verkaufen | 0 | 18.303B | 14.36 | 2.52 | 25300.00 | Drahtlose Kommunikation | |
|
RCIB
ROGERS COMM.B CD 1,62478
|
35.80 | 1.70% | 0.60 | Starker Verkauf | 0 | 18.303B | 14.04 | 2.52 | 25300.00 | Drahtlose Kommunikation | |
SIT4
S'PORE TELECOMMUNICATIONS LTD.REGISTERED SHARES SD -,15
|
1.65 | 6.07% | 0.09 | Kauf | 5.500K | 26.286B | 37.04 | 0.04 | 23080.00 | Marktführer Telekommunikation | |
|
SIT4
SINGAPORE TELE. SD-,15
|
1.58 | -0.57% | -0.01 | Verkaufen | 0 | 26.286B | 37.80 | 0.04 | 23080.00 | Marktführer Telekommunikation | |
SOBA
AT + T INC. DL 1
|
27.05 | 0.52% | 0.14 | Verkaufen | 15.023K | 190.634B | 14.95 | 1.81 | 246000.00 | Marktführer Telekommunikation | |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
27.14 | 1.40% | 0.38 | Neutral | 2.077K | 190.634B | 14.87 | 1.81 | 246000.00 | Marktführer Telekommunikation | |
|
SOBA
AT + T INC. DL 1
|
27.09 | 0.20% | 0.06 | Verkaufen | 6.167K | 190.634B | 15.02 | 1.81 | 246000.00 | Marktführer Telekommunikation | |
|
T
TA1
TELEKOM AUSTRIA AG
|
6.19 | -0.96% | -0.06 | Verkaufen | 1.350K | 4.111B | 12.57 | 0.50 | 18344.00 | Marktführer Telekommunikation | |
|
T
TA1
TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
|
6.22 | 0.00% | 0.00 | Verkaufen | 0 | 4.111B | 12.51 | 0.50 | 18344.00 | Marktführer Telekommunikation | |
|
T
TA1
TELEKOM AUSTRIA AG
|
6.26 | 0.00% | 0.00 | Verkaufen | 1 | 4.111B | 12.59 | 0.50 | 18344.00 | Marktführer Telekommunikation | |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
3.06 | -0.33% | -0.01 | Kauf | 175.756K | 390.321M | — | -0.26 | — | Spezial-Telekommunikation | |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
3.03 | -0.66% | -0.02 | Kauf | 1.000K | 390.321M | — | -0.26 | — | Spezial-Telekommunikation | |
|
T
TC1
TELE COLUMBUS AG NAMENS-AKTIEN O.N.
|
3.04 | -0.65% | -0.02 | Kauf | 600 | 390.321M | — | -0.26 | — | Spezial-Telekommunikation | |
|
T
TDA1
TEL. DATA SYS NEW DL-,01
|
17.70 | 0.57% | 0.10 | Kauf | 0 | 2.034B | 17.49 | 1.04 | 9400.00 | Drahtlose Kommunikation | |
|
T
TEQ
TELENOR ASA NAVNE-AKSJER NK 6
|
12.99 | -1.07% | -0.14 | Verkaufen | 0 | 18.486B | 45.62 | 0.29 | — | Marktführer Telekommunikation | |
|
T
TEQ
TELENOR ASA NK 6
|
13.10 | 0.00% | 0.00 | Verkaufen | 0 | 18.486B | 45.51 | 0.29 | — | Marktführer Telekommunikation | |
|
T
TLS
TELIA COMPANY AB NAMN-AKTIER SK 3,20
|
3.29 | -0.54% | -0.02 | Kauf | 0 | 13.224B | 22.66 | 0.15 | 21232.00 | Marktführer Telekommunikation | |
|
T
TLS
TELIA COMPANY AB SK 3,20
|
3.31 | -1.52% | -0.05 | Kauf | 0 | 13.224B | 22.97 | 0.15 | 21232.00 | Marktführer Telekommunikation | |
TM5
T-MOBILE US INC. REGISTERED SHARES DL-,00001
|
93.15 | -1.38% | -1.30 | Kauf | 140 | 116.811B | 25.53 | 3.73 | 53000.00 | Drahtlose Kommunikation | |
|
TM5
T-MOBILE US INC.DL,-00001
|
93.83 | -0.91% | -0.86 | Kauf | 6 | 116.811B | 25.59 | 3.73 | 53000.00 | Drahtlose Kommunikation | |
|
TM5
T-MOBILE US INC.DL,-00001
|
94.45 | -0.37% | -0.35 | Kauf | 35 | 116.811B | 25.62 | 3.73 | 53000.00 | Drahtlose Kommunikation | |
|
TNE2
TELEFONICA S.A.EO 1 ADR 1
|
3.88 | 1.57% | 0.06 | Verkaufen | 0 | 21.746B | 20.74 | 0.18 | — | Spezial-Telekommunikation | |
|
TNE2
TELEFONICA S.A.EO 1 ADR 1
|
4.28 | 0.94% | 0.04 | Verkaufen | 0 | 21.746B | 23.03 | 0.18 | — | Spezial-Telekommunikation | |
|
TNE2
TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
|
3.94 | -6.19% | -0.26 | Starker Verkauf | 0 | 21.746B | 22.81 | 0.18 | — | Spezial-Telekommunikation | |
|
TNE5
TELEFONICA INH. EO 1
|
4.15 | -3.08% | -0.13 | Starker Verkauf | 2.000K | 21.231B | 54.00 | 0.08 | 113819.00 | Spezial-Telekommunikation | |
|
TNE5
TELEFONICA INH. EO 1
|
4.12 | -3.58% | -0.15 | Starker Verkauf | 131.090K | 21.231B | 53.88 | 0.08 | 113819.00 | Spezial-Telekommunikation | |
|
TNE5
TELEFONICA S.A. ACCIONES PORT. EO 1
|
4.16 | -1.70% | -0.07 | Starker Verkauf | 25.200K | 21.231B | 53.34 | 0.08 | 113819.00 | Spezial-Telekommunikation | |
|
T
TQI
TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
|
0.35 | -2.12% | -0.01 | Verkaufen | 0 | 7.342B | — | 0.06 | 55198.00 | Spezial-Telekommunikation | |
|
T
TQI
TELECOM ITALIA
|
0.34 | -2.57% | -0.01 | Starker Verkauf | 0 | 7.342B | — | 0.06 | 55198.00 | Spezial-Telekommunikation | |
|
T
TQI
TELECOM ITALIA
|
0.36 | 0.00% | 0.00 | Verkaufen | 27.100K | 7.342B | — | 0.06 | 55198.00 | Spezial-Telekommunikation | |
|
T
TQIR
TELECOM ITALIA RNC
|
0.35 | 1.28% | 0.00 | Verkaufen | 1.000K | 7.306B | — | 0.06 | 55198.00 | Spezial-Telekommunikation | |
|
T
TQIR
TELECOM ITALIA RNC
|
0.38 | 4.17% | 0.02 | Verkaufen | 0 | 7.306B | — | 0.06 | 55198.00 | Spezial-Telekommunikation | |
|
T
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.34 | -1.84% | -0.01 | Verkaufen | 0 | 7.306B | — | 0.06 | 55198.00 | Spezial-Telekommunikation | |
|
U
UUU
3U HOLDING AG
|
1.60 | 0.00% | 0.00 | Kauf | 0 | 55.291M | 12.77 | 0.13 | 210.00 | Marktführer Telekommunikation | |
|
U
UUU
3U HOLDING AG INHABER-AKTIEN O.N.
|
1.60 | -1.84% | -0.03 | Kauf | 6.000K | 55.291M | 13.01 | 0.13 | 210.00 | Marktführer Telekommunikation | |
|
U
UUU
3U HOLDING AG
|
1.62 | -0.61% | -0.01 | Starker Kauf | 2.125K | 55.291M | 13.01 | 0.13 | 210.00 | Marktführer Telekommunikation | |
VODI
VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
|
1.44 | 0.49% | 0.01 | Kauf | 15.242K | 38.492B | — | -0.04 | — | Drahtlose Kommunikation | |
|
VODI
VODAFONE GROUP PLC
|
1.44 | -0.58% | -0.01 | Neutral | 33.320K | 38.492B | — | -0.04 | — | Drahtlose Kommunikation | |
|
VODI
VODAFONE GROUP PLC
|
1.45 | 0.92% | 0.01 | Kauf | 1.995M | 38.492B | — | -0.04 | — | Drahtlose Kommunikation | |
|
VODJ
VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238
|
14.30 | 0.00% | 0.00 | Kauf | 0 | 38.247B | — | -0.36 | — | Drahtlose Kommunikation | |
|
VODJ
VODAFONE GRP ADR NEW/10
|
14.30 | 4.38% | 0.60 | Verkaufen | 1.686K | 38.247B | — | -0.36 | — | Drahtlose Kommunikation | |
|
VODJ
VODAFONE GRP ADR NEW/10
|
14.20 | 0.00% | 0.00 | Verkaufen | 0 | 38.247B | — | -0.36 | — | Drahtlose Kommunikation |
Mehr laden
