Softwarepakete (Branche)

131
Aktien
6820.629B
Marktkapitalisierung
46.587K
Volumen
−0.42%
Änderung
+0.25%
Perf Monat
+31.05%
Perf Jahr
+18.33%
Perf YTD
           
0C9A CHEET.M.ADR A10 DL-000025
2.587.50%0.18Kauf0111.195M-0.28
0C9A CHEETAH MOBILE INC. R.SHS CL.A(ADRS)/10 DL-,000025
2.583.20%0.08Kauf0111.195M-0.28
1HQ TEN SQUARE GAMES S.A. INHABER-AKTIEN ZY -,10
107.80-8.02%-9.40Kauf0814.666M38.143.07
1HQ TEN SQUARE GAMES ZY-,10
114.401.78%2.00Kauf22814.666M36.583.07
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1195.00-0.42%-5.00Kauf1536.224B179.236.891182.00
1N8 ADYEN N.V. EO-,01
1188.00-1.00%-12.00Kauf4336.224B179.236.891182.00
1N8 ADYEN N.V. EO-,01
1179.50-1.75%-21.00Kauf836.224B179.306.891182.00
1TY PROSUS NV EO -,05
74.70-2.25%-1.72Neutral535124.294B15078.00
1TY PROSUS NV EO -,05
74.88-1.91%-1.46Neutral340124.294B15078.00
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
6.900.00%0.00Kauf0165.884M162.780.04
1Z5 PERSPECTA INC. DL-,01
21.221.68%0.35Kauf33.403B-3.8214000.00
3K1 KINGSOFT COR.LTD DL-,0005
2.84-3.40%-0.10Verkaufen04.057B-0.157589.00
3K1 KINGSOFT CORP. LTD. REGISTERED SHARES DL-,0005
2.84-3.40%-0.10Verkaufen04.057B-0.157589.00
6P5 PLAYWAY S.A. ZY-,10
106.00-0.75%-0.80Starker Kauf0714.137M33.303.21
6P5 PLAYWAY S.A. INHABER-AKTIEN ZY-,10
103.00-0.58%-0.60Starker Kauf0714.137M32.303.21
8S0 SLACK TECHNOLOGIES CL.A
33.90-4.24%-1.50Kauf7.099K19.763B-1.302045.00
8S0 SLACK TECHNOLOGIES CL.A
34.00-2.58%-0.90Kauf2.697K19.763B-1.302045.00
9BL BROADLEAF CO. LTD
4.44-1.33%-0.06Verkaufen0400.232M14.610.31943.00
ADB ADOBE INC.
340.00-1.86%-6.45Kauf497165.606B57.626.0722634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
340.45-1.62%-5.60Kauf776165.606B57.556.0722634.00
ADB ADOBE INC.
343.70-0.92%-3.20Kauf1.505K165.606B57.696.0722634.00
ADWA AMER. SOFTWARE A DL-,10
18.402.79%0.50Kauf0592.772M79.130.23424.00
AKX ANSYS INC. DL-,01
249.90-3.74%-9.70Kauf021.728B59.884.434100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
253.60-0.39%-1.00Kauf021.728B58.724.434100.00
AKX ANSYS INC. DL-,01
254.90-0.74%-1.90Kauf021.728B59.234.434100.00
AUD AUTODESK INC.
199.90-0.79%-1.60Kauf15343.742B160.601.2710100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
198.90-1.27%-2.55Starker Kauf11043.742B160.561.2710100.00
AUD AUTODESK INC.
199.760.95%1.88Kauf23043.742B157.721.2710100.00
BWQ ADV.BLOCKCHAIN AG INH ON
3.605.88%0.20Kauf2.988K7.854M
BWQ ADV.BLOCKCHAIN AG INH ON
3.708.82%0.30Kauf14.320K7.854M
CB4 CAC HOLDINGS CORP.
10.80-1.82%-0.20Kauf0183.806M16.720.665077.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
82.03-0.51%-0.42Kauf022.878B25.513.318100.00
CDS CADENCE DESIGN SYS DL-,01
82.55-1.13%-0.94Kauf4022.878B25.833.318100.00
CDS CADENCE DESIGN SYS DL-,01
81.00-2.14%-1.77Kauf1222.878B25.613.318100.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
122.10-1.91%-2.38Verkaufen7015.189B23.905.328400.00
CTX CITRIX SYSTEMS DL-,001
123.22-1.46%-1.82Verkaufen015.189B24.015.328400.00
CTX CITRIX SYSTEMS DL-,001
123.28-0.74%-0.92Verkaufen7015.189B23.855.328400.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
152.600.36%0.55Kauf8939.783B70.382.1819361.00
DSY1 DASSAULT SYS SE INH.EO0,5
152.050.03%0.05Kauf1939.783B70.352.1819361.00
EXL EXASOL AG NA O.N.
13.20-0.15%-0.029.930K
EXL EXASOL AG NA O.N.
13.451.28%0.17Verkaufen2.414K
FBEN FYBER N.V. EO -,10
0.46-1.61%-0.01Kauf0168.439M-0.16
FBEN FYBER N.V. EO -,10
0.450.00%0.00Starker Kauf0168.439M-0.16
FJT FUJI SOFT INC. REGISTERED SHARES O.N.
36.20-1.09%-0.40Kauf01.151B16.712.1914174.00
FOO SALESFORCE.COM DL-,001
152.50-1.71%-2.66Verkaufen538138.986B-0.1649000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
151.22-2.40%-3.72Verkaufen413138.986B-0.1649000.00
FOO SALESFORCE.COM DL-,001
152.34-1.31%-2.02Verkaufen473138.986B-0.1649000.00
G9D GOLDPAC GROUP LTD
0.13-13.16%-0.02Starker Verkauf0150.750M5.470.031711.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
62.00-1.27%-0.80Kauf8128.726M-2.461205.00
GKS GK SOFTWARE INH O.N.
62.00-1.90%-1.20Starker Kauf994128.726M-2.461205.00
GKS GK SOFTWARE INH O.N.
60.40-3.82%-2.40Kauf0128.726M-2.461205.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
45.46-0.83%-0.38Verkaufen3201.007B45.011.02861.00
ISR ISRA VISION O.N.
45.56-0.96%-0.44Verkaufen17.912K1.007B45.161.02861.00
ISR ISRA VISION O.N.
46.10-0.00%-0.00Verkaufen3121.007B45.261.02861.00
ISR1 ISRA VISION O.N. Z.VERK.
49.80-0.40%-0.20Verkaufen6.724K1.007B49.091.02861.00
ISR1 ISRA VISION O.N. Z.VERK.
49.600.40%0.20Kauf611.007B48.501.02861.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
255.40-0.14%-0.35Kauf066.687B55.344.689400.00
ITU INTUIT INC. DL-,01
250.70-2.24%-5.75Verkaufen5066.687B55.494.689400.00
ITU INTUIT INC. DL-,01
259.400.56%1.45Kauf10266.687B55.824.689400.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
22.00-3.08%-0.70Kauf11.307K563.419M79.570.29682.00
LPK LPKF LASER+ELECTRON.
22.00-4.35%-1.00Kauf281.464K563.419M80.620.29682.00
LPK LPKF LASER+ELECTRON.
21.90-4.78%-1.10Kauf2.306K563.419M80.620.29682.00
LSX LS TELCOM AG
3.401.19%0.04Verkaufen3.000K19.545M10.140.33221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
3.280.61%0.02Kauf019.545M9.840.33221.00
LSX LS TELCOM AG
3.060.00%0.00Verkaufen019.545M9.230.33221.00
LTX LIME TECHNOLOGIES
21.70-0.91%-0.20Kauf0296.702M69.080.32247.00
LY0 LYFT INC. CL.A -,00001
31.205.67%1.68Kauf479.315B-5.745683.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
30.64-0.66%-0.20Kauf09.315B-5.745683.00
LY0 LYFT INC. CL.A -,00001
30.980.15%0.04Kauf1009.315B-5.745683.00
M3V MEVIS MEDICAL SOL.NA O.N.
35.80-0.56%-0.20Kauf065.520M106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
35.20-0.56%-0.20Kauf065.520M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
35.20-0.56%-0.20Kauf065.520M106.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
69.000.00%0.00Starker Kauf12.707B25.142.778900.00
MNMA MANTECH INTERN.CORP. A
67.500.00%0.00Kauf162.707B24.602.778900.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
160.96-2.22%-3.66Verkaufen5.263K1239.130B30.085.53144000.00
MSF MICROSOFT DL-,00000625
161.88-1.35%-2.22Verkaufen6.394K1239.130B29.985.53144000.00
MSF MICROSOFT DL-,00000625
162.40-0.95%-1.56Verkaufen39.276K1239.130B29.965.53144000.00
N2F NANOFOCUS O.N.
0.78-1.27%-0.01Verkaufen3.000K5.262M
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.740.00%0.00Kauf8.078K5.262M
N2F NANOFOCUS O.N.
0.74-9.20%-0.07Verkaufen05.262M
NEM NEMETSCHEK SE O.N.
67.90-3.69%-2.60Starker Kauf1.526K8.131B63.131.122875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
67.60-4.11%-2.90Kauf6888.131B63.131.122875.00
NEM NEMETSCHEK SE O.N.
67.60-3.98%-2.80Kauf344.156K8.131B63.041.122875.00
NIIN NIIIO FIN.GRP AG NA O.N.
0.510.00%0.00Kauf011.529M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
0.500.00%0.00Kauf011.529M-0.18
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.490.00%0.00Kauf011.529M-0.18
NXU NEXUS AG INHABER-AKTIEN O.N.
36.70-0.81%-0.30Kauf0589.132M53.150.701296.00
NXU NEXUS AG O.N.
37.00-1.07%-0.40Kauf14.223K589.132M53.730.701296.00
NXU NEXUS AG O.N.
36.50-2.14%-0.80Kauf0589.132M53.580.701296.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.1110.00%0.01Verkaufen1.000K6.108M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.1110.00%0.01Verkaufen06.108M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.160.00%0.00Kauf17.500K6.108M-0.0653.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
46.92-0.99%-0.47Starker Verkauf3148.700B16.392.97136000.00
ORC ORACLE CORP. DL-,01
47.05-0.96%-0.46Starker Verkauf327148.700B16.432.97136000.00
ORC ORACLE CORP. DL-,01
46.85-0.89%-0.42Starker Verkauf1.072K148.700B16.352.97136000.00
OTX OPEN TEXT CORP.
39.632.59%1.00Starker Kauf1210.425B44.080.8813100.00
OTX OPEN TEXT CORP. REGISTERED SHARES O.N.
38.37-0.72%-0.28Kauf010.425B44.100.8813100.00
PGR PROGRESS SOFTWARE DL-,01
37.00-0.54%-0.20Kauf361.642B48.750.781538.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
36.20-1.09%-0.40Kauf01.642B47.960.781538.00
PMTA PTC INC. DL -,01
71.790.17%0.12Kauf08.255B241.370.306055.00
PMTA PTC INC. DL -,01
70.54-1.70%-1.22Kauf58.255B241.680.306055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
70.87-1.05%-0.75Kauf508.255B241.210.306055.00
PSAN PSI SOFTWARE AG NA O.N.
22.40-2.18%-0.50Kauf5.071K358.920M26.050.881984.00
PSAN PSI SOFTWARE AG NA O.N.
22.00-3.51%-0.80Kauf390358.920M25.940.881984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
22.10-1.78%-0.40Kauf749358.920M25.600.881984.00
SAP SAP SE INHABER-AKTIEN O.N.
118.04-0.44%-0.52Kauf15.717K142.092B33.173.57100330.00
SAP SAP SE O.N.
118.480.00%0.00Kauf5.872K142.092B33.153.57100330.00
SAP SAP SE O.N.
119.600.47%0.56Kauf3.330M142.092B33.313.57100330.00
SC2 NUANCE COMMUNIC. DL-,001
19.90-4.42%-0.92Kauf05.680B43.660.498100.00
SC2 NUANCE COMMUNIC. DL-,001
19.82-3.57%-0.73Kauf2005.680B43.090.498100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
20.23-1.10%-0.23Kauf05.680B42.890.498100.00
SFD1 SOFTLINE AG O.N.
6.05-0.82%-0.05Kauf010.629M22.720.27
SFD1 SOFTLINE AG O.N.
6.200.00%0.00Kauf010.629M23.090.27
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
5.95-0.83%-0.05Verkaufen010.629M22.350.27
SHF SNP SCHNEID.-NEUREIT.O.N.
42.95-0.12%-0.05Verkaufen23.539K281.080M163.370.261365.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
42.85-0.46%-0.20Verkaufen570281.080M163.560.261365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
42.30-1.28%-0.55Verkaufen250281.080M162.800.261365.00
SOW SOFTWARE AG NA O.N.
34.42-0.17%-0.06Kauf402.582B17.521.975119.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
34.62-1.31%-0.46Kauf6012.582B17.831.975119.00
SOW SOFTWARE AG NA O.N.
34.66-0.69%-0.24Kauf195.141K2.582B17.741.975119.00
SYM NORTONLIFELOCK INC. L-,01
18.600.00%0.00Verkaufen10010.754B4.174.673600.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
162.54-0.42%-0.68Kauf12024.486B58.132.8913896.00
SYP SYNOPSYS INC. DL-,01
160.14-1.44%-2.34Starker Kauf3924.486B57.872.8913896.00
SYP SYNOPSYS INC. DL-,01
159.84-2.69%-4.42Starker Kauf724.486B58.502.8913896.00
TTO TTL BET.GRDBES.AG INH ON
3.300.61%0.02Kauf4.700K69.126M15.060.222.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.302.48%0.08Kauf069.126M14.780.222.00
TTO TTL BET.GRDBES.AG INH ON
3.240.00%0.00Kauf069.126M14.880.222.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
32.49-1.22%-0.40Kauf95056.174B-5.5726900.00
UT8 UBER TECH. DL-,00001
32.63-1.75%-0.58Kauf6.243K56.174B-5.5726900.00
UT8 UBER TECH. DL-,00001
32.38-2.28%-0.75Kauf85556.174B-5.5726900.00
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden