Softwarepakete (Branche)

164
Aktien
10077.660B
Marktkapitalisierung
32.010K
Volumen
+0.41%
Änderung
+8.42%
Perf Monat
+23.44%
Perf Jahr
+12.29%
Perf YTD
Bringen Sie Ihr Trading auf das nächste Level Gratis testen
          
0PY PAYCOM SOFTWARE DL -,01
280.800.65%1.80Kauf816.207B131.792.144218.00
0PY PAYCOM SOFTWARE DL -,01
280.20-0.57%-1.60Verkaufen016.207B131.642.144218.00
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
280.400.14%0.40Kauf016.207B132.262.144218.00
0S6 CERENCE INC. DL-,001
94.54-1.81%-1.74Kauf03.646B606.090.251500.00
0S6 CERENCE INC. DL-,001
96.000.21%0.20Kauf4673.646B603.070.251500.00
0S6 CERENCE INC. DL-,001
98.781.86%1.80Kauf203.646B610.500.251500.00
0ZC ZSCALER INC. DL-,001
173.080.20%0.34Kauf023.297B-1.432020.00
0ZC ZSCALER INC. DL-,001
173.461.44%2.46Starker Kauf023.297B-1.432020.00
0ZC ZSCALER INC. DL-,001
173.201.88%3.20Starker Kauf2023.297B-1.432020.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1931.400.60%11.60Kauf1458.347B243.857.991747.00
1N8 ADYEN N.V. EO-,01
1930.000.58%11.20Kauf15358.347B243.737.991747.00
1N8 ADYEN N.V. EO-,01
1934.400.80%15.40Starker Kauf658.347B243.757.991747.00
1QZ COINBASE GLB.CL.A -,00001
197.601.65%3.20Kauf038.837B75.022.471249.00
1QZ COINBASE GLB.CL.A -,00001
195.405.97%11.00Kauf2.445K38.837B74.622.471249.00
1QZ 1QZ
198.600.81%1.60Kauf638.837B74.942.471249.00
1TY PROSUS N.V.
85.901.12%0.95Kauf0139.000B36.202.3720524.00
1TY PROSUS NV EO -,05
85.740.52%0.44Verkaufen1.288K139.000B36.352.3720524.00
1TY PROSUS NV EO -,05
85.32-0.23%-0.20Verkaufen3.664K139.000B36.452.3720524.00
2C0 COUPA SOFTWARE INC.-,0001
195.853.68%6.95Kauf014.206B-3.112615.00
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
196.701.86%3.60Kauf014.206B-3.112615.00
2C0 COUPA SOFTWARE INC.-,0001
194.405.91%10.85Kauf414.206B-3.112615.00
2NJ COVETRUS INC. REGISTERED SHARES O.N.
22.380.95%0.21Verkaufen03.081B-0.025657.00
2NJ COVETRUS INC.
23.081.23%0.28Kauf1003.081B-0.025657.00
2NJ COVETRUS INC.
23.090.48%0.11Kauf03.081B-0.025657.00
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
69.860.40%0.28Kauf04.554B-0.631450.00
3AI ALTERYX INC. A DL-,0001
69.763.10%2.10Starker Kauf474.554B-0.631450.00
3AI ALTERYX INC. A DL-,0001
69.743.38%2.28Kauf1154.554B-0.631450.00
3QD DATADOG INC. A DL-,00001
79.821.80%1.41Starker Kauf024.285B-0.121085.00
3QD DATADOG INC. A DL-,00001
79.80-0.45%-0.36Kauf024.285B-0.121085.00
3QD DATADOG INC. A DL-,00001
79.503.11%2.40Starker Kauf42724.285B-0.121085.00
3RCA RINGCENTRAL A DL-,0001
228.501.33%3.00Kauf48620.578B-0.213140.00
3RCA RINGCENTRAL A DL-,0001
228.801.69%3.80Kauf020.578B-0.213140.00
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
224.70-0.13%-0.30Verkaufen020.578B-0.213140.00
4A91 AVEVA GROUP PLC REGISTERED SHARES LS -,03555
40.800.00%0.00Kauf012.374B713.670.06
4A91 AVEVA GRP LS-,03555
41.200.00%0.00Kauf012.374B703.170.06
5Q5 SNOWFLAKE INC. A DL-,0001
201.10-1.13%-2.30Kauf058.764B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
197.880.45%0.88Kauf1058.764B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
204.253.46%6.83Kauf74658.764B-1.882495.00
5ZM ZOOM VIDEO COMM. A -,001
301.051.23%3.65Kauf2.221K89.041B123.502.524422.00
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
301.45-0.30%-0.90Kauf2089.041B124.972.524422.00
5ZM ZOOM VIDEO COMM. A -,001
301.40-0.53%-1.60Kauf589.041B124.582.524422.00
724 C3 AI INC. CL.A DL -,001
50.302.24%1.10Kauf1684.866B-0.47
724 C3 AI INC. CL.A DL -,001
49.25-1.70%-0.85Verkaufen154.866B-0.47
724 724
49.35-3.61%-1.85Verkaufen04.866B-0.47
8S0 SLACK TECHNOLOGIES CL.A
36.85-0.39%-0.14Kauf021.524B-0.372545.00
8S0 SLACK TECHNOLOGIES CL.A
37.000.68%0.25Starker Kauf30521.524B-0.372545.00
8S0 SLACK TECHNOLOGIES CL.A
37.352.15%0.79Starker Kauf13821.524B-0.372545.00
9BL BROADLEAF CO. LTD
3.82-0.52%-0.02Verkaufen0346.475M17.920.22951.00
A9F ALFA FINANCIAL SOFTWARE HLDGS REGISTERED SHARES LS -,001
1.510.67%0.01Starker Kauf0431.189M19.110.08360.00
A9F ALFA FIN.SOFTW.HL.LS-,001
1.540.00%0.00Kauf0431.189M19.510.08360.00
ADB ADOBE INC. REGISTERED SHARES O.N.
458.80-0.21%-0.95Kauf0213.388B46.889.5622516.00
ADB ADOBE INC.
461.353.44%15.35Starker Kauf2.272K213.388B47.099.5622516.00
ADB ADOBE INC.
458.700.22%1.00Kauf2213.388B47.159.5622516.00
ADWA AMER. SOFTWARE A DL-,10
19.800.51%0.10Kauf0653.376M107.090.21
AKX ANSYS INC. DL-,01
278.80-0.07%-0.20Kauf1424.182B62.324.554800.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
278.602.20%6.00Kauf024.182B61.384.554800.00
AKX ANSYS INC. DL-,01
277.000.95%2.60Kauf024.182B61.294.554800.00
AUD AUTODESK INC.
228.90-0.69%-1.60Verkaufen050.357B47.574.9111500.00
AUD AUTODESK INC.
231.100.96%2.20Kauf050.357B47.514.9111500.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
231.100.59%1.35Kauf050.357B47.824.9111500.00
BI1 BIGCOMMERCE HLD. 1 -,0001
49.502.06%1.00Kauf03.457B-0.55813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
49.702.47%1.20Kauf03.457B-0.55813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
49.501.64%0.80Kauf03.457B-0.55813.00
BWQ ADV.BLOCKCHAIN AG INH ON
17.351.46%0.25Kauf16.363K57.815M-0.02
BWQ ADV.BLOCKCHAIN AG INH ON
17.10-3.39%-0.60Kauf657.815M-0.02
CB4 CAC HOLDINGS CORP.
10.700.00%0.00Verkaufen0183.992M11.660.924960.00
CDS CADENCE DESIGN SYS DL-,01
108.003.25%3.40Kauf2.402K29.671B52.632.038800.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
107.801.13%1.20Kauf029.671B52.752.038800.00
CDS CADENCE DESIGN SYS DL-,01
107.120.60%0.64Kauf41329.671B53.582.038800.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
99.130.18%0.18Kauf012.331B34.592.869000.00
CTX CITRIX SYSTEMS DL-,001
100.041.30%1.28Kauf012.331B35.312.869000.00
CTX CITRIX SYSTEMS DL-,001
100.142.35%2.30Kauf012.331B34.982.869000.00
EXL EXASOL AG NA O.N.
16.902.49%0.41Verkaufen162.317K393.156M-1.51173.00
EXL EXASOL AG NA O.N.
16.811.94%0.32Verkaufen1.674K393.156M-1.51173.00
EXL EXASOL AG NA O.N.
16.652.21%0.36Verkaufen200393.156M-1.51173.00
FBEN FYBER N.V. EO -,10
0.64-3.05%-0.02Verkaufen0365.972M-0.04220.00
FBEN FYBER N.V. EO -,10
0.66-1.50%-0.01Verkaufen28.107K365.972M-0.04220.00
FBEN FYBER N.V. EO -,10
0.66-4.35%-0.03Verkaufen0365.972M-0.04220.00
FJT FUJI SOFT INC. REGISTERED SHARES O.N.
42.40-0.47%-0.20Kauf01.345B19.192.2014422.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
203.05-0.17%-0.35Kauf0183.535B49.664.0656606.00
FOO SALESFORCE.COM DL-,001
203.950.67%1.35Starker Kauf11183.535B49.784.0656606.00
FOO SALESFORCE.COM DL-,001
201.851.83%3.63Starker Kauf2.408K183.535B49.904.0656606.00
GKS GK SOFTWARE INH O.N.
144.002.49%3.50Starker Kauf3.527K315.538M34.614.251162.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
142.502.89%4.00Starker Kauf133315.538M34.124.251162.00
GKS GK SOFTWARE INH O.N.
143.002.88%4.00Starker Kauf40315.538M34.244.251162.00
ITU INTUIT INC. DL-,01
388.75-0.58%-2.25Kauf0106.414B60.266.5510600.00
ITU INTUIT INC. DL-,01
390.400.12%0.45Kauf85106.414B60.106.5510600.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
392.051.16%4.50Starker Kauf0106.414B60.036.5510600.00
LPK LPKF LASER+ELECTRON.
25.58-1.24%-0.32Kauf246.476K634.461M155.280.17689.00
LPK LPKF LASER+ELECTRON.
26.141.55%0.40Kauf420634.461M155.520.17689.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
25.76-0.77%-0.20Kauf13.087K634.461M155.640.17689.00
LSX LS TELCOM AG
8.051.90%0.15Kauf1.243K45.765M-0.47224.00
LSX LS TELCOM AG
8.051.26%0.10Kauf74745.765M-0.47224.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
7.901.28%0.10Verkaufen1.395K45.765M-0.47224.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
47.813.56%1.65Kauf015.243B-4.784675.00
LY0 LYFT INC. CL.A -,00001
47.723.37%1.55Starker Kauf015.243B-4.784675.00
LY0 LYFT INC. CL.A -,00001
45.78-0.37%-0.17Verkaufen1.211K15.243B-4.784675.00
M3V MEVIS MEDICAL SOL.NA O.N.
33.000.00%0.00Verkaufen060.060M11.692.82107.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.60-0.61%-0.20Verkaufen060.060M11.612.82107.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
32.00-1.84%-0.60Starker Verkauf060.060M11.542.82107.00
MNMA MANTECH INTERN.CORP. A
73.001.39%1.00Starker Kauf02.995B27.742.629400.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
73.500.68%0.50Starker Kauf02.995B27.542.629400.00
MSF MICROSOFT DL-,00000625
214.450.68%1.45Kauf1251601.977B34.006.31163000.00
MSF MICROSOFT DL-,00000625
212.70-0.28%-0.60Kauf12.755K1601.977B34.126.31163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
214.850.37%0.80Kauf251601.977B34.006.31163000.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
61.562.06%1.24Starker Kauf7296.981B66.370.913074.00
NEM NEMETSCHEK SE O.N.
62.023.06%1.84Starker Kauf4716.981B66.210.913074.00
NEM NEMETSCHEK SE O.N.
61.902.42%1.46Starker Kauf133.086K6.981B66.500.913074.00
NIIN NIIIO FIN.GRP AG NA O.N.
1.651.85%0.03Kauf2.197K41.420M-0.04
NIIN NIIIO FIN.GRP AG NA O.N.
1.671.21%0.02Kauf7.593K41.420M-0.04
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
1.660.61%0.01Kauf69741.420M-0.04
NXU NEXUS AG O.N.
65.904.27%2.70Kauf01.016B63.501.00
NXU NEXUS AG INHABER-AKTIEN O.N.
67.004.36%2.80Starker Kauf01.016B64.501.00
NXU NEXUS AG O.N.
67.504.65%3.00Starker Kauf3.002K1.016B64.801.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.03-8.33%-0.00Kauf01.107M53.00
O5H OPENLIMIT HLDG INH. SF-30
0.0312.07%0.00Kauf137.503K1.107M53.00
O5H OPENLIMIT HLDG INH. SF-30
0.02-12.00%-0.00Verkaufen01.107M53.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
67.81-0.50%-0.34Kauf0197.159B19.843.54135000.00
ORC ORACLE CORP. DL-,01
67.80-0.66%-0.45Kauf0197.159B19.633.54135000.00
ORC ORACLE CORP. DL-,01
68.04-0.89%-0.61Kauf557197.159B19.893.54135000.00
PMTA PTC INC. DL -,01
113.400.67%0.75Starker Kauf013.148B71.481.616243.00
PMTA PTC INC. DL -,01
113.501.11%1.25Starker Kauf2413.148B70.261.616243.00
PMTA PTC INC. REGISTERED SHARES DL -,01
112.850.85%0.95Kauf013.148B70.231.616243.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
30.507.02%2.00Starker Kauf416443.739M37.520.762056.00
PSAN PSI SOFTWARE AG NA O.N.
30.307.07%2.00Starker Kauf7.276K443.739M37.260.762056.00
PSAN PSI SOFTWARE AG NA O.N.
30.10-0.66%-0.20Kauf0443.739M37.520.762056.00
PTX PALANTIR TECHNOLOGIES INC
20.551.83%0.37Kauf31.666K38.187B-0.602439.00
PTX PALANTIR TECHNOLOGIES INC
20.610.00%0.00Kauf038.187B-0.602439.00
PTX PALANTIR TECHNOLOGIES INC
20.690.44%0.09Kauf1038.187B-0.602439.00
RI1 BLACKBERRY LTD
11.864.04%0.46Kauf8.222K6.623B-1.733497.00
RI1 BLACKBERRY LTD
11.55-1.70%-0.20Kauf56.623B-1.733497.00
RI1 BLACKBERRY LTD. REGISTERED SHARES O.N.
11.621.04%0.12Kauf06.623B-1.733497.00
SAP SAP SE INHABER-AKTIEN O.N.
120.280.13%0.16Kauf381139.591B25.964.55102430.00
SAP SAP SE O.N.
120.240.17%0.20Kauf438139.591B25.934.55102430.00
SAP SAP SE O.N.
119.921.34%1.58Starker Kauf2.118M139.591B26.014.55102430.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
44.91-0.51%-0.23Kauf012.962B1088.610.057100.00
SC2 NUANCE COMMUNIC. DL-,001
45.15-0.55%-0.25Kauf1212.962B1102.450.057100.00
SC2 NUANCE COMMUNIC. DL-,001
45.160.71%0.32Kauf20012.962B1088.850.057100.00
SFD1 SOFTLINE AG O.N.
9.80-1.01%-0.10Kauf22216.972M61.300.16
SFD1 SOFTLINE AG O.N.
9.55-1.55%-0.15Kauf016.972M59.750.16
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
9.701.04%0.10Starker Kauf40016.972M59.440.16
SHF SNP SCHNEID.-NEUREIT.O.N.
60.501.34%0.80Kauf4.394K424.344M-0.051463.00
SHF SNP SCHNEID.-NEUREIT.O.N.
60.550.17%0.10Kauf0424.344M-0.051463.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
60.351.26%0.75Kauf50424.344M-0.051463.00
SOW SOFTWARE AG NA O.N.
38.162.03%0.76Starker Kauf1.797K2.761B32.281.164867.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
38.202.58%0.96Starker Kauf1.265K2.761B32.141.164867.00
SOW SOFTWARE AG NA O.N.
38.242.47%0.92Starker Kauf180.951K2.761B32.211.164867.00
SUSE SUSE S.A. DL 1
37.702.33%0.86Starker Kauf3115.722B1640.00
SUSE SUSE S.A. DL 1
35.544.53%1.54Starker Kauf56.642K5.722B1640.00
SYM NORTONLIFELOCK INC. L-,01
23.30-1.06%-0.25Kauf013.675B29.560.802800.00
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender Über Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter