Kraftfahrzeuge (Branche)
66
Aktien
2183.932B
Marktkapitalisierung
184.749K
Volumen
−0.71%
Änderung
+10.87%
Perf Monat
+47.56%
Perf Jahr
+21.25%
Perf YTD
|
2FE
FERRARI N.V.
|
159.85 | -2.80% | -4.60 | Kaufen | 3.683K | 28.227B | 44.33 | 3.73 | 4285.00 |
|
2FE
FERRARI N.V.
|
162.55 | -1.60% | -2.65 | Starker Kauf | 782 | 28.227B | 44.54 | 3.73 | 4285.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
160.15 | -3.29% | -5.45 | Kaufen | 33 | 28.227B | 44.64 | 3.73 | 4285.00 |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
12.07 | -1.92% | -0.24 | Starker Verkauf | 0 | 18.936B | 6.78 | — | — |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.20 | -1.18% | -0.15 | Verkaufen | 0 | 18.936B | 6.81 | — | — |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.07 | -1.68% | -0.21 | Starker Verkauf | 151 | 18.936B | 6.77 | — | — |
|
8GM
GENERAL MOTORS DL-,01
|
32.35 | 0.00% | 0.00 | Kaufen | 0 | 45.627B | 7.94 | 4.12 | 164000.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
31.71 | -2.91% | -0.95 | Verkaufen | 0 | 45.627B | 8.02 | 4.12 | 164000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
31.83 | -1.74% | -0.56 | Verkaufen | 5.481K | 45.627B | 7.95 | 4.12 | 164000.00 |
|
8TRA
TRATON SE INH O.N.
|
21.86 | -1.95% | -0.44 | Verkaufen | 119.861K | 10.928B | — | — | — |
|
8TRA
TRATON SE INH O.N.
|
22.11 | -1.25% | -0.28 | Starker Verkauf | 524 | 10.928B | — | — | — |
|
BMW
BAY.MOTOREN WERKE AG ST
|
64.37 | -2.05% | -1.35 | Starker Verkauf | 2.543K | 42.422B | 8.76 | 7.50 | 134682.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
64.51 | -1.22% | -0.80 | Starker Verkauf | 2.006M | 42.422B | 8.70 | 7.50 | 134682.00 |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
64.58 | -1.51% | -0.99 | Starker Verkauf | 5.323K | 42.422B | 8.74 | 7.50 | 134682.00 |
|
DAI
DAIMLER AG NA O.N.
|
42.50 | -2.63% | -1.15 | Starker Verkauf | 16.862K | 45.570B | 19.64 | 2.22 | 298655.00 |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
42.52 | -3.04% | -1.33 | Verkaufen | 34.575K | 45.570B | 19.74 | 2.22 | 298655.00 |
|
DAI
DAIMLER AG NA O.N.
|
42.59 | -2.63% | -1.15 | Starker Verkauf | 6.622M | 45.570B | 19.69 | 2.22 | 298655.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
9.98 | 0.10% | 0.01 | Neutral | 1.637K | 249.500M | 17.26 | 0.58 | 8641.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
9.94 | 1.95% | 0.19 | Kaufen | 10 | 249.500M | 16.88 | 0.58 | 8641.00 |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
7.27 | -2.09% | -0.16 | Starker Verkauf | 350 | 28.828B | 284.49 | 0.03 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
7.30 | -1.16% | -0.09 | Starker Verkauf | 1.870K | 28.828B | 282.96 | 0.03 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
7.31 | -1.43% | -0.11 | Starker Verkauf | 5.305K | 28.828B | 284.11 | 0.03 | 190000.00 |
|
FUH
SUBARU CORP.
|
23.58 | -5.11% | -1.27 | Kaufen | 140 | 18.379B | 16.45 | 1.51 | 34200.00 |
|
FUH
SUBARU CORP. REGISTERED SHARES O.N.
|
23.79 | -0.96% | -0.23 | Kaufen | 0 | 18.379B | 15.90 | 1.51 | 34200.00 |
|
H9W
HWA AG INHABER-AKTIEN O.N.
|
13.70 | -0.72% | -0.10 | Starker Verkauf | 0 | 72.121M | — | — | — |
|
H9W
HWA AG INH.O.N.
|
14.10 | 0.00% | 0.00 | Kaufen | 0 | 72.121M | — | — | — |
|
H9W
HWA AG INH.O.N.
|
13.90 | 0.00% | 0.00 | Verkaufen | 0 | 72.121M | — | — | — |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
33.49 | 2.18% | 0.71 | Starker Kauf | 90 | 4.955B | 13.80 | 2.38 | 5000.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
32.90 | -0.56% | -0.19 | Kaufen | 0 | 4.955B | 13.94 | 2.38 | 5000.00 |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
32.33 | -2.75% | -0.92 | Kaufen | 0 | 4.955B | 14.00 | 2.38 | 5000.00 |
|
HDM
HONDA MOTOR CO. LTD. REGISTERED SHARES O.N.
|
25.01 | -0.20% | -0.05 | Kaufen | 0 | 43.795B | 11.38 | 2.20 | 219722.00 |
|
HDM
HONDA MOTOR
|
25.10 | 0.20% | 0.05 | Kaufen | 500 | 43.795B | 11.38 | 2.20 | 219722.00 |
|
INH
INDUS HOLDING AG INHABER-AKTIEN O.N.
|
37.10 | -6.08% | -2.40 | Verkaufen | 250 | 909.559M | 17.72 | 2.23 | — |
|
INH
INDUS HOLDING AG
|
37.20 | -5.82% | -2.30 | Verkaufen | 35.720K | 909.559M | 17.72 | 2.23 | — |
|
INH
INDUS HOLDING AG
|
37.00 | -4.27% | -1.65 | Verkaufen | 730 | 909.559M | 17.34 | 2.23 | — |
|
ISU
ISUZU MOTORS LTD. REGISTERED SHARES O.N.
|
9.25 | -0.54% | -0.05 | Verkaufen | 0 | 6.933B | 9.63 | 0.97 | 37263.00 |
|
ISU
ISUZU MOTORS LTD
|
9.25 | 0.54% | 0.05 | Verkaufen | 0 | 6.933B | 9.53 | 0.97 | 37263.00 |
|
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
40.40 | -1.08% | -0.44 | Verkaufen | 600 | 5.967B | 9.20 | 4.44 | 38430.00 |
|
MAN
MAN SE ST O.N.
|
40.58 | -0.83% | -0.34 | Verkaufen | 7.038K | 5.967B | 9.21 | 4.44 | 38430.00 |
|
MAN
MAN SE ST O.N.
|
40.56 | 0.00% | 0.00 | Verkaufen | 877 | 5.967B | 9.13 | 4.44 | 38430.00 |
|
MMO
MITSUBISHI MOTORS
|
3.40 | 0.29% | 0.01 | Verkaufen | 3.792K | 4.960B | 11.87 | 0.29 | 31314.00 |
|
MMO
MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N.
|
3.35 | -0.71% | -0.02 | Verkaufen | 0 | 4.960B | 11.82 | 0.29 | 31314.00 |
|
MZA
MAZDA MOTOR CORP. REGISTERED SHARES O.N.
|
7.36 | -1.89% | -0.14 | Starker Verkauf | 77 | 4.660B | 9.80 | 0.77 | 49998.00 |
|
MZA
MAZDA MOTOR CORP
|
7.49 | 1.82% | 0.13 | Verkaufen | 497 | 4.660B | 9.61 | 0.77 | 49998.00 |
|
NSU
AUDI AG O.N.
|
850.00 | 0.95% | 8.00 | Starker Kauf | 31 | 36.550B | 11.99 | 70.21 | 91674.00 |
|
NSU
AUDI AG INHABER-AKTIEN O.N.
|
842.00 | 1.20% | 10.00 | Kaufen | 0 | 36.550B | 11.85 | 70.21 | 91674.00 |
|
NSU
AUDI AG O.N.
|
834.00 | 0.48% | 4.00 | Starker Kauf | 0 | 36.550B | 11.82 | 70.21 | 91674.00 |
|
PEU
PEUGEOT SA EO 1
|
19.07 | -3.69% | -0.73 | Verkaufen | 1.921K | 17.128B | 5.86 | 3.56 | — |
|
PEU
PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
|
19.29 | -1.76% | -0.34 | Verkaufen | 0 | 17.128B | 5.81 | 3.56 | — |
|
PEU
PEUGEOT SA EO 1
|
19.12 | -2.27% | -0.45 | Verkaufen | 650 | 17.128B | 5.79 | 3.56 | — |
|
RNL
RENAULT INH. EO 3,81
|
31.64 | -2.83% | -0.92 | Starker Verkauf | 3.586K | 9.163B | — | -0.24 | — |
|
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
31.78 | -1.21% | -0.39 | Verkaufen | 1.000K | 9.163B | — | -0.24 | — |
|
RNL
RENAULT INH. EO 3,81
|
31.67 | -3.87% | -1.28 | Verkaufen | 1.443K | 9.163B | — | -0.24 | — |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
6.35 | 0.00% | 0.00 | Verkaufen | 0 | 9.074B | — | -0.09 | — |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
6.90 | -8.61% | -0.65 | Verkaufen | 1.000K | 9.074B | — | -0.09 | — |
|
SUK
SUZUKI MOTOR
|
39.20 | -0.51% | -0.20 | Verkaufen | 0 | 19.358B | 19.46 | 2.03 | 67721.00 |
|
SUK
SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
|
39.60 | -0.50% | -0.20 | Verkaufen | 0 | 19.358B | 19.66 | 2.03 | 67721.00 |
|
TAH
TOYOTA INDS
|
53.50 | 2.88% | 1.50 | Starker Kauf | 40 | 16.315B | 12.65 | 4.11 | 64641.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
830.10 | -0.29% | -2.40 | Kaufen | 2.217K | 153.091B | — | -4.44 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
830.80 | 3.72% | 29.80 | Kaufen | 36.517K | 153.091B | — | -4.44 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
814.20 | -1.42% | -11.70 | Kaufen | 2.909K | 153.091B | — | -4.44 | 48016.00 |
|
TOM
TOYOTA MOTOR CORP. REGISTERED SHARES O.N.
|
64.40 | 0.31% | 0.20 | Kaufen | 25 | 182.775B | 9.06 | 7.16 | 370870.00 |
|
TOM
TOYOTA MOTOR CORP.
|
64.20 | 0.63% | 0.40 | Kaufen | 768 | 182.775B | 9.00 | 7.16 | 370870.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
168.15 | -1.35% | -2.30 | Verkaufen | 61.664K | 84.293B | 6.39 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
168.15 | -1.98% | -3.40 | Verkaufen | 462 | 84.293B | 6.43 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
167.65 | -1.96% | -3.35 | Verkaufen | 357 | 84.293B | 6.41 | 26.68 | 664496.00 |
Mehr laden
