Kraftfahrzeuge (Branche)
131
Aktien
5154.938B
Marktkapitalisierung
124.925K
Volumen
−0.73%
Änderung
+9.89%
Perf Monat
+108.84%
Perf Jahr
+24.13%
Perf YTD
|
1
1RG
REV GROUP INC. DL-,001
|
12.60 | 0.00% | 0.00 | Verkaufen | 300 | 810.912M | 159.83 | 0.09 | 7060.00 |
|
1
1RG
REV GROUP INC. REGISTERED SHARES DL -,001
|
12.70 | 0.79% | 0.10 | Verkaufen | 0 | 810.912M | 159.83 | 0.09 | 7060.00 |
|
2
2B5
BAIC MOTOR CORP.LTD H YC1
|
0.32 | 1.90% | 0.01 | Starker Kauf | 0 | 2.665B | 10.94 | 0.03 | 21038.00 |
|
2
2B5
BAIC MOTOR CORP. LTD. REGISTERED SHARES H YC 1
|
0.33 | 2.94% | 0.01 | Starker Kauf | 23.500K | 2.665B | 11.17 | 0.03 | 21038.00 |
|
2
2B5
BAIC MOTOR CORP.LTD H YC1
|
0.33 | 6.25% | 0.02 | Starker Kauf | 5.750K | 2.665B | 10.94 | 0.03 | 21038.00 |
|
2
2B5
BAIC MOTOR CORP.LTD H YC1
|
0.32 | 2.68% | 0.01 | Starker Kauf | 0 | 2.665B | 11.07 | 0.03 | 21038.00 |
|
2
2B5
BAIC MOTOR CORP.LTD H YC1
|
0.32 | 3.57% | 0.01 | Starker Kauf | 0 | 2.665B | 10.86 | 0.03 | 21038.00 |
2FE
FERRARI N.V.
|
170.25 | 1.34% | 2.25 | Verkaufen | 12 | 41.984B | 48.12 | 3.50 | 4556.00 |
|
2FE
FERRARI N.V.
|
168.05 | 0.18% | 0.30 | Verkaufen | 0 | 41.984B | 48.05 | 3.50 | 4556.00 |
|
2FE
FERRARI N.V.
|
168.60 | -0.03% | -0.05 | Verkaufen | 0 | 41.984B | 48.31 | 3.50 | 4556.00 |
|
2FE
FERRARI N.V.
|
168.05 | 0.18% | 0.30 | Verkaufen | 0 | 41.984B | 48.05 | 3.50 | 4556.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
168.60 | 0.39% | 0.65 | Verkaufen | 40 | 41.984B | 48.11 | 3.50 | 4556.00 |
|
2FE
FERRARI N.V.
|
168.05 | 0.12% | 0.20 | Verkaufen | 0 | 41.984B | 48.08 | 3.50 | 4556.00 |
|
2FE
FERRARI N.V.
|
169.20 | -0.21% | -0.35 | Verkaufen | 2.414K | 41.984B | 48.57 | 3.50 | 4556.00 |
|
2FE
FERRARI N.V.
|
168.15 | -0.21% | -0.35 | Verkaufen | 0 | 41.984B | 48.27 | 3.50 | 4556.00 |
8GM
GENERAL MOTORS DL-,01
|
49.96 | -3.56% | -1.84 | Verkaufen | 407 | 71.897B | 9.85 | 5.31 | 155000.00 |
|
8
8GM
GENERAL MOTORS DL-,01
|
49.96 | -1.31% | -0.66 | Kauf | 0 | — | — | — | — |
|
8GM
GENERAL MOTORS DL-,01
|
50.03 | -1.26% | -0.64 | Kauf | 4.935K | 71.897B | 9.63 | 5.31 | 155000.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
49.88 | -1.41% | -0.71 | Kauf | 155 | 71.897B | 9.62 | 5.31 | 155000.00 |
|
8
8GM
GENERAL MOTORS DL-,01
|
50.49 | -1.33% | -0.68 | Kauf | 0 | — | — | — | — |
|
8
8GM
GENERAL MOTORS DL-,01
|
50.46 | -1.29% | -0.66 | Kauf | 0 | — | — | — | — |
|
8
8GM
GENERAL MOTORS DL-,01
|
49.94 | -3.77% | -1.95 | Kauf | 400 | — | — | — | — |
|
8
8GM
GENERAL MOTORS DL-,01
|
50.46 | -0.94% | -0.48 | Kauf | 0 | — | — | — | — |
8NI
NIKOLA CORP.
|
14.02 | -1.57% | -0.22 | Kauf | 7.816K | 5.485B | — | -1.13 | 450.00 |
|
8
8NI
NIKOLA CORP.
|
14.10 | 8.21% | 1.07 | Kauf | 412 | — | — | — | — |
|
8
8NI
NIKOLA CORP.
|
14.11 | 4.32% | 0.58 | Kauf | 0 | — | — | — | — |
|
8NI
NIKOLA CORP.
|
14.34 | 1.73% | 0.24 | Kauf | 4.342K | 5.485B | — | -1.13 | 450.00 |
|
8
8NI
NIKOLA CORP.
|
14.12 | 5.19% | 0.70 | Kauf | 0 | — | — | — | — |
|
8NI
NIKOLA CORP.
|
13.83 | -2.14% | -0.30 | Kauf | 335 | 5.485B | — | -1.13 | 450.00 |
|
8
8NI
NIKOLA CORP.
|
14.12 | 9.10% | 1.18 | Kauf | 0 | — | — | — | — |
|
8
8NI
NIKOLA CORP.
|
13.92 | -1.74% | -0.25 | Kauf | 0 | — | — | — | — |
|
8
8TI
STELLANTIS NV EO -,01
|
16.89 | 0.12% | 0.02 | Kauf | 0 | 51.553B | — | -0.20 | 189512.00 |
|
8
8TI
STELLANTIS NV EO -,01
|
16.90 | 0.38% | 0.06 | Kauf | 0 | 51.553B | — | -0.20 | 189512.00 |
|
8
8TI
STELLANTIS NV EO -,01
|
16.89 | 0.15% | 0.03 | Kauf | 0 | 51.553B | — | -0.20 | 189512.00 |
|
8
8TI
STELLANTIS NV EO -,01
|
16.50 | -3.42% | -0.58 | Verkaufen | 2.640K | 51.553B | — | -0.20 | 189512.00 |
|
8
8TI
STELLANTIS NV EO -,01
|
16.91 | -0.80% | -0.14 | Kauf | 0 | 51.553B | — | -0.20 | 189512.00 |
|
8
8TI
STELLANTIS NV EO -,01
|
16.90 | 0.38% | 0.06 | Kauf | 0 | 51.553B | — | -0.20 | 189512.00 |
|
8
8TI
8TI
|
16.48 | -3.08% | -0.52 | Verkaufen | 1.170K | 51.553B | — | -0.20 | 189512.00 |
|
8
8TI
STELLANTIS NV EO -,01
|
16.48 | -2.80% | -0.47 | Verkaufen | 13.482K | 51.553B | — | -0.20 | 189512.00 |
|
8
8TRA
TRATON SE INH O.N.
|
26.10 | -0.68% | -0.18 | Verkaufen | 0 | 13.210B | — | -0.20 | 82600.00 |
|
8
8TRA
TRATON SE INH O.N.
|
26.42 | -0.30% | -0.08 | Verkaufen | 240 | 13.210B | — | -0.20 | 82600.00 |
|
8
8TRA
TRATON SE INH O.N.
|
25.98 | -1.07% | -0.28 | Verkaufen | 0 | 13.210B | — | -0.20 | 82600.00 |
|
8
8TRA
TRATON SE INH O.N.
|
26.30 | 0.08% | 0.02 | Kauf | 0 | 13.210B | — | -0.20 | 82600.00 |
|
8
8TRA
TRATON SE INH O.N.
|
26.24 | -0.91% | -0.24 | Verkaufen | 0 | 13.210B | — | -0.20 | 82600.00 |
|
8
8TRA
TRATON SE INH O.N.
|
26.34 | 1.31% | 0.34 | Kauf | 300 | 13.210B | — | -0.20 | 82600.00 |
|
8
8TRA
TRATON SE INH O.N.
|
26.32 | 0.92% | 0.24 | Kauf | 700 | 13.210B | — | -0.20 | 82600.00 |
|
8
8TRA
TRATON SE INH O.N.
|
26.42 | -0.38% | -0.10 | Kauf | 176.725K | 13.210B | — | -0.20 | 82600.00 |
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
90.92 | -2.40% | -2.24 | Verkaufen | 6.211K | 59.116B | 10.19 | 9.15 | 120726.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
90.69 | -2.37% | -2.20 | Verkaufen | 65 | 59.116B | 10.16 | 9.15 | 120726.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
92.48 | -0.93% | -0.87 | Kauf | 5 | 59.116B | 10.21 | 9.15 | 120726.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
90.96 | -2.75% | -2.57 | Verkaufen | 100 | 59.116B | 10.23 | 9.15 | 120726.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
92.83 | 0.36% | 0.33 | Kauf | 53 | 59.116B | 10.11 | 9.15 | 120726.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
90.62 | -2.66% | -2.48 | Verkaufen | 3.310K | 59.116B | 10.18 | 9.15 | 120726.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
90.66 | -2.64% | -2.46 | Verkaufen | 6 | 59.116B | 10.18 | 9.15 | 120726.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
90.95 | -2.48% | -2.31 | Verkaufen | 2.235M | 59.116B | 10.20 | 9.15 | 120726.00 |
DAI
DAIMLER AG NA O.N.
|
77.25 | -2.36% | -1.87 | Verkaufen | 659 | 82.463B | 10.82 | 7.31 | 288481.00 |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
77.26 | -2.66% | -2.11 | Verkaufen | 41.024K | 82.463B | 10.85 | 7.31 | 288481.00 |
|
DAI
DAIMLER AG NA O.N.
|
77.04 | -2.84% | -2.25 | Verkaufen | 320 | 82.463B | 10.84 | 7.31 | 288481.00 |
|
DAI
DAIMLER AG NA O.N.
|
77.46 | -2.42% | -1.92 | Verkaufen | 12.178K | 82.463B | 10.86 | 7.31 | 288481.00 |
|
DAI
DAIMLER AG NA O.N.
|
77.08 | -3.00% | -2.38 | Verkaufen | 5.798M | 82.463B | 10.87 | 7.31 | 288481.00 |
|
DAI
DAIMLER AG NA O.N.
|
77.32 | -3.35% | -2.68 | Verkaufen | 395 | 82.463B | 10.94 | 7.31 | 288481.00 |
|
DAI
DAIMLER AG NA O.N.
|
77.38 | -2.05% | -1.62 | Verkaufen | 2.557K | 82.463B | 10.80 | 7.31 | 288481.00 |
|
DAI
DAIMLER AG NA O.N.
|
77.50 | -1.96% | -1.55 | Verkaufen | 162 | 82.463B | 10.81 | 7.31 | 288481.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
11.88 | 0.00% | 0.00 | Verkaufen | 0 | 222.500M | — | -1.02 | 7984.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
8.68 | 0.00% | 0.00 | Verkaufen | 0 | 222.500M | — | -1.02 | 7984.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
8.90 | 0.00% | 0.00 | Starker Kauf | 2.150K | 222.500M | — | -1.02 | 7984.00 |
|
E
ED4
EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
|
8.80 | 0.23% | 0.02 | Kauf | 109 | 222.500M | — | -1.02 | 7984.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
8.70 | 0.00% | 0.00 | Verkaufen | 0 | 222.500M | — | -1.02 | 7984.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
8.90 | 0.00% | 0.00 | Kauf | 0 | 222.500M | — | -1.02 | 7984.00 |
|
F
FMC1
FORD MOTOR DL-,01
|
12.39 | -0.32% | -0.04 | Kauf | 0 | — | — | — | — |
|
F
FMC1
FORD MOTOR DL-,01
|
12.39 | -0.32% | -0.04 | Kauf | 0 | — | — | — | — |
|
F
FMC1
FORD MOTOR DL-,01
|
12.39 | -0.52% | -0.07 | Kauf | 0 | — | — | — | — |
|
F
FMC1
FORD MOTOR DL-,01
|
12.31 | -0.89% | -0.11 | Kauf | 0 | — | — | — | — |
FMC1
FORD MOTOR DL-,01
|
12.40 | -1.00% | -0.12 | Kauf | 29.344K | 48.886B | 14.63 | 0.87 | 186000.00 |
|
FMC1
FORD MOTOR DL-,01
|
12.34 | -0.96% | -0.12 | Kauf | 1.500K | 48.886B | 14.54 | 0.87 | 186000.00 |
|
F
FMC1
FORD MOTOR DL-,01
|
12.43 | 0.00% | 0.00 | Kauf | 0 | — | — | — | — |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
12.31 | -1.68% | -0.21 | Kauf | 0 | 48.886B | 14.61 | 0.87 | 186000.00 |
|
H
H9W
HWA AG INH.O.N.
|
8.40 | -1.18% | -0.10 | Starker Verkauf | 0 | 51.530M | — | -1.89 | — |
|
H
H9W
HWA AG INH.O.N.
|
8.60 | -0.58% | -0.05 | Verkaufen | 0 | 51.530M | — | -1.89 | — |
|
H
H9W
HWA AG INH.O.N.
|
8.70 | 2.35% | 0.20 | Verkaufen | 200 | 51.530M | — | -1.89 | — |
|
H
H9W
HWA AG INH.O.N.
|
8.50 | 0.00% | 0.00 | Verkaufen | 0 | 51.530M | — | -1.89 | — |
|
H
H9W
HWA AG INHABER-AKTIEN O.N.
|
8.30 | -0.60% | -0.05 | Verkaufen | 0 | 51.530M | — | -1.89 | — |
|
H
H9W
HWA AG INH.O.N.
|
8.65 | 0.00% | 0.00 | Verkaufen | 0 | 51.530M | — | -1.89 | — |
|
H
HAR
HARLEY-DAVID.INC. DL -,01
|
36.80 | -2.59% | -0.98 | Verkaufen | 0 | — | — | — | — |
HAR
HARLEY-DAVID.INC. DL -,01
|
37.20 | -2.82% | -1.08 | Verkaufen | 0 | 5.673B | 36.65 | 1.06 | 4600.00 |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
36.87 | -1.68% | -0.63 | Verkaufen | 50 | 5.673B | 35.90 | 1.06 | 4600.00 |
|
H
HAR
HARLEY-DAVID.INC. DL -,01
|
37.14 | -1.09% | -0.41 | Verkaufen | 0 | — | — | — | — |
|
H
HAR
HARLEY-DAVID.INC. DL -,01
|
38.22 | -1.27% | -0.49 | Verkaufen | 0 | — | — | — | — |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
37.25 | -1.32% | -0.50 | Verkaufen | 173 | 5.673B | 36.14 | 1.06 | 4600.00 |
K8A
KANDI TECHNOL.GRP DL-,001
|
5.06 | 1.00% | 0.05 | Kauf | 0 | 389.782M | — | -0.21 | 638.00 |
|
K
K8A
KANDI TECHNOL.GRP DL-,001
|
5.05 | 1.24% | 0.06 | Kauf | 0 | — | — | — | — |
|
K
K8A
KANDI TECHNOL.GRP DL-,001
|
5.05 | 1.26% | 0.06 | Kauf | 0 | — | — | — | — |
|
K8A
KANDI TECHNOLOGIES GROUP INC. REGISTERED SHARES DL -,001
|
5.10 | -1.54% | -0.08 | Kauf | 0 | 389.782M | — | -0.21 | 638.00 |
|
K8A
KANDI TECHNOL.GRP DL-,001
|
5.12 | -1.42% | -0.07 | Kauf | 0 | 389.782M | — | -0.21 | 638.00 |
|
K
K8A
KANDI TECHNOL.GRP DL-,001
|
5.05 | -1.18% | -0.06 | Kauf | 0 | — | — | — | — |
|
M
MAN
MAN SE ST O.N.
|
72.10 | -0.96% | -0.70 | Kauf | 0 | 10.674B | — | -2.94 | 38283.00 |
|
M
MAN
MAN SE ST O.N.
|
73.00 | 0.27% | 0.20 | Kauf | 450 | 10.674B | — | -2.94 | 38283.00 |
|
M
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
72.30 | 0.28% | 0.20 | Kauf | 50 | 10.674B | — | -2.94 | 38283.00 |
|
M
MAN
MAN SE ST O.N.
|
72.10 | -0.96% | -0.70 | Kauf | 0 | 10.674B | — | -2.94 | 38283.00 |
|
M
MAN
MAN SE ST O.N.
|
72.60 | 0.55% | 0.40 | Kauf | 21.480K | 10.674B | — | -2.94 | 38283.00 |
|
M
MAN
MAN SE ST O.N.
|
72.40 | -0.14% | -0.10 | Kauf | 14 | 10.674B | — | -2.94 | 38283.00 |
|
M
MAN
MAN SE ST O.N.
|
72.10 | -0.96% | -0.70 | Kauf | 0 | 10.674B | — | -2.94 | 38283.00 |
|
M
MAN
MAN SE ST O.N.
|
72.30 | 0.28% | 0.20 | Kauf | 0 | 10.674B | — | -2.94 | 38283.00 |
RNL
RENAULT INH. EO 3,81
|
36.70 | 1.17% | 0.42 | Starker Kauf | 0 | 10.273B | — | -29.37 | — |
|
RNL
RENAULT INH. EO 3,81
|
35.15 | -3.10% | -1.12 | Kauf | 1.000K | 10.273B | — | -29.37 | — |
|
RNL
RENAULT INH. EO 3,81
|
36.70 | -0.92% | -0.34 | Kauf | 0 | 10.273B | — | -29.37 | — |
|
RNL
RENAULT INH. EO 3,81
|
36.64 | 0.84% | 0.30 | Kauf | 0 | 10.273B | — | -29.37 | — |
|
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
34.97 | -4.77% | -1.75 | Verkaufen | 280 | 10.273B | — | -29.37 | — |
|
RNL
RENAULT INH. EO 3,81
|
35.30 | -3.72% | -1.36 | Kauf | 3.956K | 10.273B | — | -29.37 | — |
|
RNL
RENAULT INH. EO 3,81
|
35.17 | -4.20% | -1.54 | Kauf | 0 | 10.273B | — | -29.37 | — |
|
RNL
RENAULT INH. EO 3,81
|
35.52 | -3.24% | -1.19 | Kauf | 5.241K | 10.273B | — | -29.37 | — |
TL0
TESLA INC. DL -,001
|
525.20 | 0.86% | 4.50 | Kauf | 1.061K | 506.456B | 612.53 | 0.99 | 70757.00 |
|
T
TL0
TESLA INC. DL -,001
|
526.30 | 1.96% | 10.10 | Kauf | 14 | — | — | — | — |
|
T
TL0
TESLA INC. DL -,001
|
518.70 | 3.20% | 16.10 | Kauf | 8 | — | — | — | — |
|
T
TL0
TESLA INC. DL -,001
|
517.30 | -0.67% | -3.50 | Kauf | 9 | — | — | — | — |
|
T
TL0
TESLA INC. DL -,001
|
526.30 | 1.84% | 9.50 | Kauf | 23 | — | — | — | — |
|
T
TL0
TESLA INC. DL -,001
|
517.10 | 0.66% | 3.40 | Kauf | 2 | — | — | — | — |
|
TL0
TESLA INC. DL -,001
|
518.80 | 0.17% | 0.90 | Kauf | 15.407K | 506.456B | 609.24 | 0.99 | 70757.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
520.80 | 0.64% | 3.30 | Kauf | 2.831K | 506.456B | 608.77 | 0.99 | 70757.00 |
VOW
VOLKSWAGEN AG ST O.N.
|
293.00 | 1.67% | 4.80 | Kauf | 0 | 129.136B | 12.93 | 22.29 | 662575.00 |
|
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
286.00 | -2.12% | -6.20 | Verkaufen | 886 | 129.136B | 13.11 | 22.29 | 662575.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
292.60 | 1.46% | 4.20 | Kauf | 0 | 129.136B | 12.94 | 22.29 | 662575.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
285.00 | -2.86% | -8.40 | Verkaufen | 98.396K | 129.136B | 13.17 | 22.29 | 662575.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
285.40 | -1.04% | -3.00 | Verkaufen | 5 | 129.136B | 12.94 | 22.29 | 662575.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
285.40 | -2.26% | -6.60 | Verkaufen | 438 | 129.136B | 13.10 | 22.29 | 662575.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
292.80 | 1.10% | 3.20 | Kauf | 0 | 129.136B | 12.99 | 22.29 | 662575.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
286.20 | -1.99% | -5.80 | Verkaufen | 40 | 129.136B | 13.10 | 22.29 | 662575.00 |
|
Y
YMA
YAMAHA MOTOR CO. LTD. REGISTERED SHARES O.N.
|
24.97 | 1.75% | 0.43 | Kauf | 1.000K | 8.678B | 13.07 | 1.88 | 52437.00 |
|
Y
YMA
YAMAHA MOTOR
|
24.78 | 0.12% | 0.03 | Kauf | 2 | 8.678B | 13.18 | 1.88 | 52437.00 |
|
Y
YMA
YAMAHA MOTOR
|
24.53 | 0.04% | 0.01 | Kauf | 0 | 8.678B | 13.05 | 1.88 | 52437.00 |
|
Y
YMA
YAMAHA MOTOR
|
24.54 | 0.12% | 0.03 | Kauf | 0 | 8.678B | 13.05 | 1.88 | 52437.00 |
Mehr laden