Kraftfahrzeuge (Branche)
47
Aktien
1718.385B
Marktkapitalisierung
130.512K
Volumen
+2.86%
Änderung
+26.31%
Perf Monat
+205.20%
Perf Jahr
+94.92%
Perf YTD
2FE
FERRARI N.V.
|
154.95 | 0.32% | 0.50 | Kauf | 181 | 27.127B | 42.22 | 3.67 | 4285.00 |
|
2FE
FERRARI N.V.
|
155.75 | 0.06% | 0.10 | Kauf | 0 | 27.127B | 42.55 | 3.67 | 4285.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
156.70 | 0.84% | 1.30 | Starker Kauf | 15 | 27.127B | 42.48 | 3.67 | 4285.00 |
2FI
FIAT CHRYSLER AUTOM. 0,01
|
8.63 | -2.76% | -0.24 | Verkaufen | 480 | 13.794B | 25.91 | 0.35 | 191752.00 |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
8.80 | -0.31% | -0.03 | Verkaufen | 0 | 13.794B | 25.78 | 0.35 | 191752.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
8.63 | -1.76% | -0.15 | Verkaufen | 1.600K | 13.794B | 25.66 | 0.35 | 191752.00 |
8GM
GENERAL MOTORS DL-,01
|
20.99 | -4.37% | -0.96 | Starker Verkauf | 984 | 31.603B | 7.37 | 3.01 | 164000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
21.05 | -3.93% | -0.86 | Starker Verkauf | 527 | 31.508B | 7.35 | 3.01 | 164000.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
20.98 | -4.18% | -0.92 | Starker Verkauf | 100 | 31.603B | 7.35 | 3.01 | 164000.00 |
|
8
8TRA
TRATON SE INH O.N.
|
17.35 | 1.39% | 0.24 | Verkaufen | 408 | 8.548B | 5.64 | 3.04 | 82981.00 |
|
8
8TRA
TRATON SE INH O.N.
|
17.27 | 1.01% | 0.17 | Verkaufen | 38.618K | 8.548B | 5.63 | 3.04 | 82981.00 |
BMW
BAY.MOTOREN WERKE AG ST
|
57.44 | -1.00% | -0.58 | Kauf | 1.231M | 38.154B | 7.78 | 7.45 | 133778.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
58.46 | 0.62% | 0.36 | Kauf | 325 | 38.154B | 7.79 | 7.45 | 133778.00 |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
57.58 | -1.44% | -0.84 | Kauf | 2.837K | 38.154B | 7.84 | 7.45 | 133778.00 |
DAI
DAIMLER AG NA O.N.
|
36.36 | -2.02% | -0.75 | Verkaufen | 23.840K | 39.787B | 105.64 | 0.35 | 298655.00 |
|
DAI
DAIMLER AG NA O.N.
|
36.15 | -2.80% | -1.04 | Verkaufen | 3.338M | 39.787B | 105.86 | 0.35 | 298655.00 |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
36.58 | -2.19% | -0.82 | Kauf | 88.737K | 39.787B | 106.45 | 0.35 | 298655.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
6.19 | -1.28% | -0.08 | Verkaufen | 5.314K | 156.750M | 75.00 | 0.08 | 8488.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
6.18 | -1.12% | -0.07 | Starker Verkauf | 0 | 156.750M | 74.76 | 0.08 | 8488.00 |
FMC1
FORD MOTOR DL-,01
|
5.23 | -2.64% | -0.14 | Starker Verkauf | 3.710K | 21.382B | — | -0.70 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
5.24 | -2.89% | -0.16 | Starker Verkauf | 3.922K | 21.446B | — | -0.70 | 190000.00 |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
5.16 | -3.51% | -0.19 | Starker Verkauf | 501 | 21.446B | — | -0.70 | 190000.00 |
|
H
H9W
HWA AG INHABER-AKTIEN O.N.
|
9.80 | 0.00% | 0.00 | Verkaufen | 0 | 53.392M | — | — | — |
|
H
H9W
HWA AG INH.O.N.
|
10.10 | 0.00% | 0.00 | Verkaufen | 0 | 53.392M | — | — | — |
|
H
H9W
HWA AG INH.O.N.
|
10.00 | 0.00% | 0.00 | Verkaufen | 0 | 53.392M | — | — | — |
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
22.43 | 0.94% | 0.21 | Kauf | 100 | 3.460B | 10.52 | 2.12 | 5000.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
22.46 | 1.15% | 0.26 | Kauf | 275 | 3.460B | 10.51 | 2.12 | 5000.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
22.30 | 3.29% | 0.71 | Kauf | 0 | 3.471B | 10.22 | 2.12 | 5000.00 |
|
M
MAN
MAN SE ST O.N.
|
47.35 | 0.11% | 0.05 | Kauf | 16.770K | 6.955B | 9.77 | 4.84 | 39737.00 |
|
M
MAN
MAN SE ST O.N.
|
47.30 | -0.73% | -0.35 | Kauf | 103 | 6.955B | 9.84 | 4.84 | 39737.00 |
|
M
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
47.35 | -0.42% | -0.20 | Kauf | 200 | 6.955B | 9.82 | 4.84 | 39737.00 |
|
N
NSU
AUDI AG O.N.
|
1570.00 | 0.00% | 0.00 | Kauf | 915 | 67.510B | 17.54 | 89.53 | 90640.00 |
|
N
NSU
AUDI AG INHABER-AKTIEN O.N.
|
1570.00 | 0.00% | 0.00 | Kauf | 16 | 67.510B | 17.54 | 89.53 | 90640.00 |
|
N
NSU
AUDI AG O.N.
|
1570.00 | 0.00% | 0.00 | Kauf | 0 | 67.510B | 17.54 | 89.53 | 90640.00 |
|
P
PEU
PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
|
14.01 | -0.64% | -0.09 | Verkaufen | 150 | 12.560B | 4.15 | 3.58 | 208780.00 |
|
P
PEU
PEUGEOT SA EO 1
|
13.79 | -2.30% | -0.33 | Verkaufen | 5.762K | 12.560B | 4.15 | 3.58 | 208780.00 |
|
P
PEU
PEUGEOT SA EO 1
|
13.89 | -4.21% | -0.61 | Verkaufen | 157 | 12.560B | 4.27 | 3.58 | 208780.00 |
|
R
RNL
RENAULT INH. EO 3,81
|
21.91 | -0.18% | -0.04 | Verkaufen | 5.478K | 6.412B | — | -0.24 | 179565.00 |
|
R
RNL
RENAULT INH. EO 3,81
|
21.66 | -1.21% | -0.27 | Verkaufen | 4.319K | 6.412B | — | -0.24 | 179565.00 |
|
R
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
22.14 | -0.54% | -0.12 | Verkaufen | 100 | 6.412B | — | -0.24 | 179565.00 |
|
R
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
4.30 | 0.00% | 0.00 | Verkaufen | 0 | 6.412B | — | -0.04 | 179565.00 |
TL0
TESLA INC. DL -,001
|
1217.40 | -0.94% | -11.60 | Kauf | 14.594K | 224.322B | — | -0.77 | 48016.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
1240.00 | 2.58% | 31.20 | Kauf | 2.330K | 224.322B | — | -0.77 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
1216.20 | 0.12% | 1.40 | Kauf | 1.420K | 223.649B | — | -0.77 | 48016.00 |
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
144.50 | -0.34% | -0.50 | Kauf | 250 | 72.186B | 6.71 | 21.62 | 671205.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
143.20 | -0.21% | -0.30 | Verkaufen | 227 | 72.186B | 6.64 | 21.62 | 671205.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
143.40 | -0.42% | -0.60 | Verkaufen | 40.813K | 72.186B | 6.66 | 21.62 | 671205.00 |
Mehr laden
