Kraftfahrzeuge (Branche)
57
Aktien
3300.769B
Marktkapitalisierung
137.943K
Volumen
+1.60%
Änderung
+24.34%
Perf Monat
+367.96%
Perf Jahr
+21.49%
Perf YTD
2FE
FERRARI N.V.
|
173.55 | -0.72% | -1.25 | Verkaufen | 464 | 30.699B | 63.25 | 2.77 | 4285.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
173.60 | -0.94% | -1.65 | Verkaufen | 289 | 30.699B | 63.41 | 2.77 | 4285.00 |
|
2FE
FERRARI N.V.
|
174.40 | -0.49% | -0.85 | Verkaufen | 0 | 30.699B | 63.41 | 2.77 | 4285.00 |
8GM
GENERAL MOTORS DL-,01
|
42.93 | -5.89% | -2.69 | Kauf | 6.368K | 65.371B | 23.99 | 1.91 | 164000.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
43.46 | -4.43% | -2.01 | Starker Kauf | 109 | 65.371B | 23.92 | 1.91 | 164000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
43.49 | -4.29% | -1.95 | Kauf | 4.198K | 65.371B | 23.90 | 1.91 | 164000.00 |
8NI
NIKOLA CORP.
|
16.92 | 2.67% | 0.44 | Kauf | 13.524K | 6.371B | — | — | — |
|
8
8NI
NIKOLA CORP.
|
17.23 | 5.55% | 0.91 | Neutral | 14.400K | 6.371B | — | — | — |
|
8NI
NIKOLA CORP.
|
17.03 | 3.75% | 0.62 | Kauf | 21.600K | 6.371B | — | — | — |
|
8
8TI
STELLANTIS NV EO -,01
|
12.69 | -4.10% | -0.54 | — | 30.561K | 20.849B | 696.32 | 0.02 | 191752.00 |
|
8
8TI
8TI
|
12.71 | -4.52% | -0.60 | — | 5.101K | 20.849B | 700.63 | 0.02 | 191752.00 |
|
8
8TI
STELLANTIS NV EO -,01
|
12.62 | -4.96% | -0.66 | — | 113.127K | 20.849B | 698.74 | 0.02 | 191752.00 |
|
8
8TRA
TRATON SE INH O.N.
|
23.54 | -4.39% | -1.08 | Verkaufen | 154.303K | 12.307B | — | — | 82981.00 |
|
8
8TRA
TRATON SE INH O.N.
|
23.67 | -3.45% | -0.84 | Kauf | 500 | 12.307B | — | — | 82981.00 |
|
8
8TRA
TRATON SE INH O.N.
|
23.73 | -3.73% | -0.92 | Kauf | 355 | 12.307B | — | — | 82981.00 |
BMW
BAY.MOTOREN WERKE AG ST
|
69.83 | -2.13% | -1.52 | Verkaufen | 2.101K | 46.854B | 13.47 | 5.30 | 133778.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
70.21 | -1.46% | -1.04 | Verkaufen | 1.583M | 46.854B | 13.45 | 5.30 | 133778.00 |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
70.38 | -1.58% | -1.13 | Verkaufen | 9.529K | 46.854B | 13.50 | 5.30 | 133778.00 |
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
57.54 | -2.26% | -1.33 | Kauf | 80.753K | 63.195B | 1911.36 | 0.03 | 298655.00 |
|
DAI
DAIMLER AG NA O.N.
|
57.44 | -2.76% | -1.63 | Kauf | 4.689M | 63.195B | 1917.86 | 0.03 | 298655.00 |
|
DAI
DAIMLER AG NA O.N.
|
57.45 | -2.81% | -1.66 | Kauf | 22.887K | 63.195B | 1919.16 | 0.03 | 298655.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
9.41 | 0.75% | 0.07 | Kauf | 200 | 241.750M | — | -0.81 | 8488.00 |
|
E
ED4
EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
|
9.32 | -0.21% | -0.02 | Verkaufen | 0 | 241.750M | — | -0.81 | 8488.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
9.46 | -2.17% | -0.21 | Kauf | 6.163K | 241.750M | — | -0.81 | 8488.00 |
FMC1
FORD MOTOR DL-,01
|
9.14 | -2.77% | -0.26 | Kauf | 6.380K | 37.784B | — | -0.03 | 190000.00 |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
9.10 | -3.95% | -0.37 | Kauf | 1 | 37.784B | — | -0.03 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
9.14 | -2.54% | -0.24 | Kauf | 31.079K | 37.784B | — | -0.03 | 190000.00 |
|
F
FUH
SUBARU CORP. REGISTERED SHARES O.N.
|
15.80 | -0.63% | -0.10 | Verkaufen | 0 | 12.446B | 13.97 | 1.14 | 35034.00 |
|
F
FUH
SUBARU CORP.
|
16.00 | 0.63% | 0.10 | Verkaufen | 100 | 12.446B | 13.97 | 1.14 | 35034.00 |
|
H
H9W
HWA AG INHABER-AKTIEN O.N.
|
8.60 | 0.00% | 0.00 | Verkaufen | 0 | 47.048M | — | — | — |
|
H
H9W
HWA AG INH.O.N.
|
8.80 | -1.12% | -0.10 | Verkaufen | 556 | 47.048M | — | — | — |
|
H
H9W
HWA AG INH.O.N.
|
8.80 | 0.00% | 0.00 | Verkaufen | 0 | 47.048M | — | — | — |
HAR
HARLEY-DAVID.INC. DL -,01
|
33.31 | -2.54% | -0.87 | Kauf | 1.163K | 5.225B | 55.71 | 0.62 | 5000.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
33.56 | -1.74% | -0.59 | Kauf | 0 | 5.225B | 55.66 | 0.62 | 5000.00 |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
32.95 | -2.17% | -0.73 | Kauf | 50 | 5.225B | 54.88 | 0.62 | 5000.00 |
|
I
ISU
ISUZU MOTORS LTD. REGISTERED SHARES O.N.
|
7.40 | -1.99% | -0.15 | Starker Verkauf | 0 | 5.671B | 17.38 | 0.43 | 36856.00 |
|
I
ISU
ISUZU MOTORS LTD
|
7.35 | -2.00% | -0.15 | Starker Verkauf | 0 | 5.671B | 17.26 | 0.43 | 36856.00 |
|
K
K8A
KANDI TECHNOLOGIES GROUP INC. REGISTERED SHARES DL -,001
|
6.81 | 4.32% | 0.28 | Starker Kauf | 60 | 488.086M | — | -0.11 | 594.00 |
|
K
K8A
KANDI TECHNOL.GRP DL-,001
|
6.89 | 2.44% | 0.16 | Kauf | 700 | 488.086M | — | -0.11 | 594.00 |
|
K
K8A
KANDI TECHNOL.GRP DL-,001
|
6.81 | 1.76% | 0.12 | — | 0 | 488.086M | — | -0.11 | 594.00 |
|
M
MAN
MAN SE ST O.N.
|
45.50 | -0.98% | -0.45 | Kauf | 90 | 6.698B | — | -0.39 | 39737.00 |
|
M
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
44.65 | -1.76% | -0.80 | Kauf | 205 | 6.698B | — | -0.39 | 39737.00 |
|
M
MAN
MAN SE ST O.N.
|
45.05 | -1.10% | -0.50 | Kauf | 4.866K | 6.698B | — | -0.39 | 39737.00 |
|
R
RNL
RENAULT INH. EO 3,81
|
32.89 | -4.24% | -1.46 | Verkaufen | 19.617K | 9.975B | — | -30.73 | 179565.00 |
|
R
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
33.46 | -2.80% | -0.96 | Verkaufen | 410 | 9.975B | — | -30.73 | 179565.00 |
|
R
RNL
RENAULT INH. EO 3,81
|
33.20 | -3.77% | -1.30 | Verkaufen | 10.171K | 9.975B | — | -30.73 | 179565.00 |
|
R
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
6.55 | -9.66% | -0.70 | Verkaufen | 298 | 10.011B | — | -6.03 | 179565.00 |
|
S
SUK
SUZUKI MOTOR
|
40.60 | 0.50% | 0.20 | Kauf | 0 | 19.656B | 22.09 | 1.84 | 68499.00 |
|
S
SUK
SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
|
40.00 | 1.01% | 0.40 | Kauf | 0 | 19.656B | 21.65 | 1.84 | 68499.00 |
|
T
TAH
TOYOTA INDS
|
71.00 | 3.65% | 2.50 | Starker Kauf | 100 | 21.063B | 23.56 | 2.91 | 66478.00 |
|
T
TAH
TOYOTA INDS
|
69.50 | 1.46% | 1.00 | Starker Kauf | 54 | 21.063B | 23.56 | 2.91 | 66478.00 |
TL0
TESLA INC. DL -,001
|
715.70 | 3.85% | 26.50 | Kauf | 8.054K | 661.608B | 1615.09 | 0.48 | 48016.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
726.70 | 4.55% | 31.60 | Kauf | 5.143K | 661.608B | 1628.92 | 0.48 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
716.60 | 4.83% | 33.00 | Kauf | 74.327K | 661.608B | 1601.97 | 0.48 | 48016.00 |
VOW
VOLKSWAGEN AG ST O.N.
|
173.60 | -3.56% | -6.40 | Kauf | 1.454K | 89.983B | 22.21 | 8.11 | 671205.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
173.40 | -3.40% | -6.10 | Starker Kauf | 130.701K | 89.983B | 22.15 | 8.11 | 671205.00 |
|
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
174.50 | -2.73% | -4.90 | Kauf | 1.208K | 89.983B | 22.13 | 8.11 | 671205.00 |
Mehr laden