Gebrauchsgüter (Sektor)
62
Aktien
1389.844B
Market Cap
359
Volumen
+1.10%
Änderung
−9.66%
Perf Monat
−3.12%
Perf Jahr
−26.26%
Perf YTD
Unternehmen
Branchen
1CT
CHOW TAI FOOK JEWEL. HD 1
|
1.77 | 0.57% | 0.01 | Kauf | 0 | 0.00 | 18.045B | 22.73 | 0.08 | 28400.00 |
2FE
FERRARI N.V.
|
181.05 | -0.33% | -0.60 | Kauf | 25 | 4526.25 | 44.861B | 38.78 | 4.69 | 4609.00 |
2G1
GREEN BRICK PART. DL-,01
|
19.80 | 1.43% | 0.28 | Kauf | 0 | 0.00 | 956.909M | 4.90 | 4.01 | 540.00 |
|
3
3P7
PANDORA A/S DK 1
|
61.12 | 0.53% | 0.32 | Verkaufen | 0 | 0.00 | 5.431B | 10.84 | 5.72 | 22441.00 |
4F1
FLUIDRA S.A. INH. EO 1
|
18.55 | 0.82% | 0.15 | Verkaufen | 0 | 0.00 | 3.487B | 13.42 | 1.37 | 7005.00 |
|
4
4QU
ORTHEX OYJ EO 1
|
5.92 | -0.84% | -0.05 | Verkaufen | 0 | 0.00 | 106.731M | 17.93 | 0.33 | 314.00 |
5G5
GOPRO INC. A DL -,0001
|
5.29 | 0.08% | 0.00 | Verkaufen | 0 | 0.00 | 853.222M | 2.47 | 2.25 | 766.00 |
|
5
5H7
SANDERSON DESIGN LS-,01
|
1.42 | -4.05% | -0.06 | Starker Verkauf | 0 | 0.00 | 104.685M | 11.44 | 0.13 | — |
690D
HAIER SMART HOME CO.D YC1
|
1.09 | 0.37% | 0.00 | Verkaufen | 0 | 0.00 | 35.839B | 5.59 | 0.20 | 104874.00 |
8GM
GENERAL MOTORS DL-,01
|
30.84 | 0.74% | 0.22 | Verkaufen | 150 | 4625.25 | 45.046B | 5.62 | 5.50 | 157000.00 |
8NI
NIKOLA CORPORATION
|
4.60 | 0.98% | 0.04 | Verkaufen | 400 | 1840.00 | 1.908B | — | -1.62 | 900.00 |
8TI
STELLANTIS NV EO -,01 EQUITY
|
11.32 | -1.79% | -0.21 | Starker Verkauf | 3.003K | 33999.97 | 36.456B | 2.57 | 4.54 | 281595.00 |
8TRA
TRATON SE INH O.N.
|
13.86 | -2.33% | -0.33 | Starker Verkauf | 0 | 0.00 | 6.850B | 9.46 | 1.50 | 97235.00 |
|
A
A8X
FISKARS OY A
|
18.10 | 0.33% | 0.06 | Verkaufen | 0 | 0.00 | 1.486B | 13.37 | 1.35 | 6690.00 |
AIY
ACTIVISION BLIZZARD INC.
|
75.81 | 0.70% | 0.53 | Kauf | 180 | 13645.80 | 58.952B | 26.37 | 2.87 | 9800.00 |
AO1B
ACCELL GRP NV CVA EO-,01
|
57.35 | -0.09% | -0.05 | Kauf | 0 | 0.00 | 1.539B | 22.06 | 2.61 | — |
|
B
B9C
BALCO GROUP AB
|
6.22 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 137.132M | 15.69 | 0.41 | 467.00 |
|
B
BIJ
BIJOU BRIGITTE O.N.
|
24.40 | -0.81% | -0.20 | Verkaufen | 0 | 0.00 | 189.388M | 11.12 | 2.21 | — |
BMW
BAY.MOTOREN WERKE AG ST
|
72.33 | -0.74% | -0.54 | Starker Verkauf | 511 | 36960.63 | 47.835B | 2.44 | 29.83 | 118909.00 |
|
C
C38
CREST NICHOLS.HLDGS LS-05
|
2.86 | -0.69% | -0.02 | Verkaufen | 0 | 0.00 | 732.215M | — | -0.00 | 700.00 |
|
E
ELB
ELUMEO SE
|
3.40 | -3.41% | -0.12 | Starker Verkauf | 0 | 0.00 | 19.360M | 2.27 | 1.56 | — |
|
E
ELXC
ELECTROLUX B
|
13.06 | 1.16% | 0.15 | Verkaufen | 0 | 0.00 | 3.412B | 9.49 | 1.37 | — |
ERT
EL. ARTS INC. DL-,01
|
117.54 | 0.86% | 1.00 | Verkaufen | 0 | 0.00 | 32.965B | 46.78 | 2.51 | 12900.00 |
FMC1
FORD MOTOR DL-,01
|
10.96 | 2.53% | 0.27 | Verkaufen | 350 | 3834.25 | 43.668B | 4.15 | 2.62 | 183000.00 |
|
G
G1U
HARVIA OYJ
|
26.46 | -1.49% | -0.40 | Verkaufen | 0 | 0.00 | 493.342M | 14.54 | 1.86 | 824.00 |
GTR
GOODYEAR TIRE RUBBER
|
10.30 | 1.22% | 0.12 | Verkaufen | 0 | 0.00 | 2.930B | 3.76 | 2.74 | 72000.00 |
|
H
H9W
HWA AG INH.O.N.
|
7.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 46.138M | — | 0.10 | — |
|
H
H9Y
HANSEYACHTS O.N.
|
3.30 | -2.94% | -0.10 | Starker Verkauf | 0 | 0.00 | 53.666M | — | -0.46 | — |
HAR
HARLEY-DAVID.INC. DL -,01
|
30.56 | 2.14% | 0.64 | Verkaufen | 500 | 15280.00 | 4.524B | 8.35 | 3.61 | 5800.00 |
HAS
HASBRO INC. DL-,50
|
77.89 | 0.87% | 0.67 | Verkaufen | 0 | 0.00 | 10.886B | 31.67 | 2.44 | 6640.00 |
|
H
HF5
HONMA GOLF DL-,0000025
|
0.40 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 257.673M | 5.00 | 0.08 | — |
|
H
HGEA
HGEARS AG INH O.N.
|
12.20 | 0.41% | 0.05 | Verkaufen | 0 | 0.00 | 128.960M | — | — | — |
|
H
HRZ
HUSQVARNA NAM. B SK 100
|
7.15 | 0.87% | 0.06 | Verkaufen | 0 | 0.00 | 4.039B | 9.60 | 0.74 | 13704.00 |
|
H
HRZA
HUSQVARNA NAM. A SK 100
|
7.14 | -1.11% | -0.08 | Verkaufen | 0 | 0.00 | 4.039B | 9.78 | 0.74 | 13704.00 |
I8R
IROBOT CORP. DL-,01
|
35.90 | 1.47% | 0.52 | Verkaufen | 0 | 0.00 | 973.453M | — | -0.27 | 1372.00 |
|
J
JZ6
DT.EIGENHEIM UNION INH ON
|
0.49 | -4.08% | -0.02 | Starker Verkauf | 0 | 0.00 | — | — | — | — |
K8A
KANDI TECHNOL.GRP DL-,001
|
2.25 | 1.12% | 0.03 | Verkaufen | 0 | 0.00 | 172.903M | 6.69 | 0.33 | 837.00 |
|
K
KTA
KNAUS AG INH O.N.
|
24.40 | 1.24% | 0.30 | Verkaufen | 60 | 1464.00 | 250.092M | 15.63 | 1.54 | 3609.00 |
|
L
LEI
LEIFHEIT AG O.N.
|
19.98 | 0.10% | 0.02 | Verkaufen | 60 | 1198.80 | 188.353M | 18.55 | 1.08 | 1080.00 |
|
L
LH1
LIFETIME BRANDS DL-,01
|
10.40 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 237.995M | 14.02 | 0.76 | 1350.00 |
LNN
LENNAR CORP.A DL-,10
|
71.01 | -1.43% | -1.03 | Kauf | 0 | 0.00 | 20.711B | 5.29 | 13.63 | 10753.00 |
|
LNN0
LENNAR CORP. B DL-,10
|
59.50 | -0.83% | -0.50 | Kauf | 0 | 0.00 | 20.711B | 4.41 | 13.63 | 10753.00 |
MBG
MERCEDES BENZ GROUP AG
|
52.69 | -1.72% | -0.92 | Starker Verkauf | 1.644K | 86622.36 | 57.183B | 2.58 | 20.76 | 172425.00 |
MTT
MATTEL INC. DL 1
|
21.23 | 1.14% | 0.24 | Verkaufen | 0 | 0.00 | 7.469B | 7.96 | 2.67 | 36300.00 |
NJB
NIBE INDUSTRIER B
|
7.31 | 0.14% | 0.01 | Verkaufen | 5.330K | 38962.30 | 14.535B | 45.80 | 0.16 | 20583.00 |
O4H
OPEN HOUSE GROUP CO. LTD.
|
38.20 | 2.14% | 0.80 | Kauf | 0 | 0.00 | 4.861B | 8.34 | 4.50 | 4087.00 |
R35
ROKU INC CL. A DL-,0001
|
81.00 | -0.31% | -0.25 | Verkaufen | 101 | 8181.00 | 11.010B | 92.28 | 0.95 | 3000.00 |
RNL
RENAULT INH. EO 3,81
|
24.25 | 0.35% | 0.09 | Verkaufen | 0 | 0.00 | 6.992B | 7.73 | 3.13 | 156466.00 |
|
S
S9I
STEMMER IMAGING AG INH ON
|
29.70 | 3.13% | 0.90 | Kauf | 0 | 0.00 | 194.350M | 15.90 | 1.81 | 333.00 |
SPU
SNAP-ON INC. DL 1
|
189.78 | 0.67% | 1.26 | Verkaufen | 0 | 0.00 | 10.154B | 13.51 | 14.23 | 12800.00 |
SWF
STANLEY BL. + DECK.DL2,50
|
103.00 | -0.05% | -0.05 | Verkaufen | 315 | 32445.00 | 15.543B | 13.62 | 7.82 | 71300.00 |
|
T
TC2A
TCL ELECTRONICS HLDGS HD1
|
0.44 | -1.22% | -0.01 | Kauf | 0 | 0.00 | 1.150B | 8.28 | 0.06 | 31238.00 |
TKE
TAKE-TWO INTERACT. SOFTW.
|
119.76 | 1.06% | 1.26 | Verkaufen | 17 | 2035.92 | 19.409B | 36.67 | 3.27 | 7799.00 |
TL0
TESLA INC. DL -,001
|
654.80 | 1.27% | 8.20 | Verkaufen | 653 | 427584.40 | 677.825B | 97.09 | 7.49 | 99290.00 |
TLK
TOLL BROTHERS DL -,01
|
45.07 | 0.86% | 0.38 | Kauf | 0 | 0.00 | 5.193B | 5.88 | 7.70 | 5100.00 |
|
T
TRU
TRAUMHAUS AG INH O.N.
|
12.50 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 63.523M | — | — | — |
|
T
TU0
THULE GROUP AB (PUBL)
|
24.51 | 2.64% | 0.63 | Verkaufen | 75 | 1838.25 | 2.471B | 14.05 | 1.71 | — |
VOW
VOLKSWAGEN AG ST O.N.
|
167.50 | -2.98% | -5.15 | Starker Verkauf | 59 | 9882.50 | 76.988B | 4.77 | 36.21 | 672789.00 |
|
V
VTCB
VTECH HLDGS (BL100) DL-05
|
7.35 | 2.08% | 0.15 | Starker Kauf | 155 | 1139.25 | 1.892B | 11.70 | 0.62 | 25000.00 |
WHR
WHIRLPOOL CORP. DL 1
|
150.90 | 0.79% | 1.18 | Verkaufen | 0 | 0.00 | 8.499B | 6.16 | 24.52 | 69000.00 |
Mehr laden