Internet Einzelhandel (Branche)
63
Aktien
5247.204B
Marktkapitalisierung
16.402K
Volumen
+0.70%
Änderung
+10.93%
Perf Monat
+20.29%
Perf Jahr
+7.17%
Perf YTD
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
179.00 | 0.62% | 1.10 | Kauf | 60.245K | 476.452B | 26.12 | 6.93 | — |
|
A
AMZ
AMAZON.COM INC. DL-,01
|
2937.50 | 1.24% | 36.00 | Starker Kauf | 33 | — | — | — | — |
|
A
AMZ
AMAZON.COM INC. DL-,01
|
2950.50 | 3.73% | 106.00 | Starker Kauf | 29 | — | — | — | — |
AMZ
AMAZON.COM INC. DL-,01
|
2937.50 | 0.55% | 16.00 | Starker Kauf | 930 | 1473.545B | 65.34 | 45.60 | 1298000.00 |
|
A
AMZ
AMAZON.COM INC. DL-,01
|
2934.00 | 1.03% | 30.00 | Starker Kauf | 79 | — | — | — | — |
|
A
AMZ
AMAZON.COM INC. DL-,01
|
2943.00 | 0.91% | 26.50 | Starker Kauf | 68 | — | — | — | — |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2942.50 | 0.31% | 9.00 | Kauf | 1.047K | 1473.545B | 65.61 | 45.60 | 1298000.00 |
|
AMZ
AMAZON.COM INC. DL-,01
|
2936.00 | 1.10% | 32.00 | Starker Kauf | 10.258K | 1473.545B | 64.95 | 45.60 | 1298000.00 |
|
A
AMZ
AMAZON.COM INC. DL-,01
|
2941.00 | 0.75% | 22.00 | Starker Kauf | 10 | — | — | — | — |
|
D
DEX
DELTICOM AG NA O.N.
|
8.64 | 3.35% | 0.28 | Kauf | 0 | 120.919M | 15.57 | 0.54 | 177.00 |
|
D
DEX
DELTICOM AG NA O.N.
|
8.64 | -1.14% | -0.10 | Kauf | 0 | 120.919M | 16.28 | 0.54 | 177.00 |
|
D
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
8.28 | -4.17% | -0.36 | Kauf | 0 | 120.919M | 16.09 | 0.54 | 177.00 |
|
D
DEX
DELTICOM AG NA O.N.
|
8.74 | 3.07% | 0.26 | Starker Kauf | 0 | 120.919M | 15.79 | 0.54 | 177.00 |
|
D
DEX
DELTICOM AG NA O.N.
|
8.70 | -1.36% | -0.12 | Kauf | 6.423K | 120.919M | 16.42 | 0.54 | 177.00 |
|
D
DEX
DELTICOM AG NA O.N.
|
8.64 | 3.35% | 0.28 | Starker Kauf | 0 | 120.919M | 15.57 | 0.54 | 177.00 |
|
D
DEX
DELTICOM AG NA O.N.
|
8.50 | -1.62% | -0.14 | Kauf | 0 | 120.919M | 16.09 | 0.54 | 177.00 |
|
D
DEX
DELTICOM AG NA O.N.
|
8.74 | 3.07% | 0.26 | Starker Kauf | 0 | 120.919M | 15.79 | 0.54 | 177.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
32.30 | -1.52% | -0.50 | Verkaufen | 0 | 203.360M | — | — | 136.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
32.20 | -3.01% | -1.00 | Starker Verkauf | 0 | 203.360M | — | — | 136.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
31.90 | -3.33% | -1.10 | Starker Verkauf | 410 | 203.360M | — | — | 136.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
32.90 | 1.54% | 0.50 | Kauf | 0 | 203.360M | — | — | 136.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
33.00 | 1.85% | 0.60 | Verkaufen | 151 | 203.360M | — | — | 136.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
32.60 | -1.21% | -0.40 | Verkaufen | 0 | 203.360M | — | — | 136.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
32.30 | -1.52% | -0.50 | Verkaufen | 5.419K | 203.360M | — | — | 136.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
32.00 | -1.23% | -0.40 | Starker Verkauf | 0 | 203.360M | — | — | 136.00 |
HFG
HELLOFRESH SE INH O.N.
|
82.48 | -0.07% | -0.06 | Kauf | 677 | 14.291B | — | 2.51 | — |
|
HFG
HELLOFRESH SE INH O.N.
|
83.62 | 1.80% | 1.48 | Kauf | 30 | 14.291B | — | 2.51 | — |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
82.14 | 0.39% | 0.32 | Kauf | 200 | 14.291B | — | 2.51 | — |
|
HFG
HELLOFRESH SE INH O.N.
|
81.90 | 2.17% | 1.74 | Kauf | 0 | 14.291B | — | 2.51 | — |
|
HFG
HELLOFRESH SE INH O.N.
|
82.34 | 0.00% | 0.00 | Kauf | 878.187K | 14.291B | — | 2.51 | — |
|
HFG
HELLOFRESH SE INH O.N.
|
81.92 | -0.10% | -0.08 | Kauf | 15 | 14.291B | — | 2.51 | — |
|
HFG
HELLOFRESH SE INH O.N.
|
81.90 | 1.04% | 0.84 | Kauf | 0 | 14.291B | — | 2.51 | — |
|
HFG
HELLOFRESH SE INH O.N.
|
81.90 | 1.46% | 1.18 | Kauf | 0 | 14.291B | — | 2.51 | — |
|
L
LB3A
QURATE RETAIL INC. REG. SHS QVC GROUP A DL -,01
|
10.79 | -2.31% | -0.25 | Verkaufen | 0 | 4.480B | 3.84 | 2.93 | 22200.00 |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
10.87 | -2.86% | -0.32 | Verkaufen | 0 | — | — | — | — |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
10.79 | -2.13% | -0.23 | Verkaufen | 0 | — | — | — | — |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
11.06 | -1.47% | -0.16 | Kauf | 0 | — | — | — | — |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
10.79 | -2.17% | -0.24 | Verkaufen | 400 | 4.480B | 3.84 | 2.93 | 22200.00 |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
10.81 | -3.31% | -0.37 | Verkaufen | 270 | 4.480B | 3.89 | 2.93 | 22200.00 |
|
W
WDL
WINDELN.DE SE INH O.N.
|
2.48 | 3.33% | 0.08 | Kauf | 145.350K | 28.993M | — | -1.29 | 221.00 |
|
W
WDL
WINDELN.DE SE INH O.N.
|
2.32 | -14.39% | -0.39 | Kauf | 65 | 28.993M | — | -1.29 | 221.00 |
|
W
WDL
WINDELN.DE SE INH O.N.
|
2.43 | 2.97% | 0.07 | Kauf | 1.376K | 28.993M | — | -1.29 | 221.00 |
|
W
WDL
WINDELN.DE SE INH O.N.
|
2.29 | -3.78% | -0.09 | Kauf | 0 | 28.993M | — | -1.29 | 221.00 |
|
W
WDL
WINDELN.DE SE INH O.N.
|
2.46 | 1.23% | 0.03 | Kauf | 51.128K | 28.993M | — | -1.29 | 221.00 |
|
W
WDL
WINDELN.DE SE INH O.N.
|
2.32 | -3.33% | -0.08 | Kauf | 0 | 28.993M | — | -1.29 | 221.00 |
|
W
WDL
WINDELN.DE SE INH O.N.
|
2.42 | -3.97% | -0.10 | Kauf | 101 | 28.993M | — | -1.29 | 221.00 |
|
W
WDL
WINDELN.DE SE INH O.N.
|
2.46 | 3.80% | 0.09 | Kauf | 10.986K | 28.993M | — | -1.29 | 221.00 |
|
Z
ZAL
ZALANDO SE
|
99.30 | 2.46% | 2.38 | Starker Kauf | 100 | 25.510B | 72.68 | 1.38 | 14194.00 |
|
Z
ZAL
ZALANDO SE INHABER-AKTIEN O.N.
|
99.06 | 1.02% | 1.00 | Kauf | 2.900K | 25.510B | 73.53 | 1.38 | 14194.00 |
|
Z
ZAL
ZALANDO SE
|
99.62 | 4.91% | 4.66 | Starker Kauf | 10 | 25.510B | 71.21 | 1.38 | 14194.00 |
|
Z
ZAL
ZALANDO SE
|
100.00 | 1.85% | 1.82 | Starker Kauf | 24 | 25.510B | 73.62 | 1.38 | 14194.00 |
|
Z
ZAL
ZALANDO SE
|
98.88 | 0.82% | 0.80 | Kauf | 152 | 25.510B | 73.55 | 1.38 | 14194.00 |
|
Z
ZAL
ZALANDO SE
|
99.26 | 0.71% | 0.70 | Kauf | 1.042M | 25.510B | 73.91 | 1.38 | 14194.00 |
|
Z
ZAL
ZALANDO SE
|
99.10 | 4.38% | 4.16 | Starker Kauf | 171 | 25.510B | 71.19 | 1.38 | 14194.00 |
|
Z
ZAL
ZALANDO SE
|
99.28 | 1.04% | 1.02 | Kauf | 1.707K | 25.510B | 73.68 | 1.38 | 14194.00 |
|
Z
ZO1
ZOOPLUS AG
|
267.00 | -0.89% | -2.40 | Kauf | 4 | 1.930B | 65.37 | 4.17 | — |
|
Z
ZO1
ZOOPLUS AG INHABER-AKTIEN O.N.
|
266.40 | -1.04% | -2.80 | Kauf | 480 | 1.930B | 65.33 | 4.17 | — |
|
Z
ZO1
ZOOPLUS AG
|
266.80 | 2.46% | 6.40 | Starker Kauf | 0 | 1.930B | 63.19 | 4.17 | — |
|
Z
ZO1
ZOOPLUS AG
|
266.80 | 2.46% | 6.40 | Starker Kauf | 0 | 1.930B | 63.19 | 4.17 | — |
|
Z
ZO1
ZOOPLUS AG
|
267.20 | -1.04% | -2.80 | Kauf | 18 | 1.930B | 65.52 | 4.17 | — |
|
Z
ZO1
ZOOPLUS AG
|
266.80 | 2.46% | 6.40 | Starker Kauf | 0 | 1.930B | 63.19 | 4.17 | — |
|
Z
ZO1
ZOOPLUS AG
|
266.20 | -1.70% | -4.60 | Kauf | 0 | 1.930B | 65.71 | 4.17 | — |
|
Z
ZO1
ZOOPLUS AG
|
267.20 | -1.04% | -2.80 | Kauf | 22.915K | 1.930B | 65.52 | 4.17 | — |
Mehr laden