Einzelhandel (Sektor)
476
Aktien
24761.040B
Marktkapitalisierung
2.413K
Volumen
−0.36%
Änderung
+4.79%
Perf Monat
+43.07%
Perf Jahr
+536.82%
Perf YTD
Unternehmen
Branchen |
1
1U3
BIC CAMERA INC.
|
8.35 | 0.00% | 0.00 | Verkaufen | 0 | 1.479B | 30.29 | 0.28 | 9024.00 | Elektronik-/Gerätegeschäfte |
|
1
1U3
BIC CAMERA INC.
|
8.20 | -0.61% | -0.05 | Verkaufen | 0 | 1.479B | 29.92 | 0.28 | 9024.00 | Elektronik-/Gerätegeschäfte |
|
1
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
8.20 | -1.20% | -0.10 | Verkaufen | 0 | 1.479B | 30.10 | 0.28 | 9024.00 | Elektronik-/Gerätegeschäfte |
|
2
27S
ALBERTSONS COS INC.DL-001
|
16.50 | -1.20% | -0.20 | Kauf | 0 | 7.743B | 14.23 | 1.18 | 300000.00 | Lebensmitteleinzelhandel |
|
2
27S
ALBERTSONS COS INC.DL-001
|
16.50 | -0.60% | -0.10 | Kauf | 0 | 7.743B | 14.59 | 1.18 | 300000.00 | Lebensmitteleinzelhandel |
|
2
27S
ALBERTSONS COS INC.DL-001
|
16.60 | 0.00% | 0.00 | Kauf | 0 | 7.743B | 14.59 | 1.18 | 300000.00 | Lebensmitteleinzelhandel |
|
2
27S
ALBERTSONS COS INC.DL-001
|
16.70 | -1.18% | -0.20 | Kauf | 0 | 7.743B | 14.85 | 1.18 | 300000.00 | Lebensmitteleinzelhandel |
|
2
27S
ALBERTSONS COS INC.DL-001
|
16.60 | -0.60% | -0.10 | Kauf | 0 | 7.743B | 14.67 | 1.18 | 300000.00 | Lebensmitteleinzelhandel |
|
2
27S
ALBERTSONS COS INC.DL-001
|
16.50 | -1.20% | -0.20 | Kauf | 0 | 7.743B | 14.67 | 1.18 | 300000.00 | Lebensmitteleinzelhandel |
33L
LULULEMON ATHLETICA INC.
|
304.40 | 1.06% | 3.20 | Kauf | 26 | 39.151B | 67.32 | 4.50 | 25000.00 | Kleidung / Schuhe Einzelhandel |
|
33L
LULULEMON ATHLETICA INC.
|
303.20 | 1.03% | 3.10 | Kauf | 0 | 39.151B | 67.07 | 4.50 | 25000.00 | Kleidung / Schuhe Einzelhandel |
|
33L
LULULEMON ATHLETICA INC. REGISTERED SHARES O.N.
|
301.35 | -0.08% | -0.25 | Kauf | 0 | 39.151B | 67.41 | 4.50 | 25000.00 | Kleidung / Schuhe Einzelhandel |
|
33L
LULULEMON ATHLETICA INC.
|
300.45 | 0.10% | 0.30 | Kauf | 0 | 39.151B | 67.08 | 4.50 | 25000.00 | Kleidung / Schuhe Einzelhandel |
|
33L
LULULEMON ATHLETICA INC.
|
300.40 | 0.00% | 0.00 | Kauf | 0 | 39.151B | 67.14 | 4.50 | 25000.00 | Kleidung / Schuhe Einzelhandel |
|
33L
LULULEMON ATHLETICA INC.
|
303.95 | 1.18% | 3.55 | Starker Kauf | 68 | 39.151B | 67.14 | 4.50 | 25000.00 | Kleidung / Schuhe Einzelhandel |
|
3
3NW
NORTH WEST CO. (VV,+CV.)
|
23.80 | -0.83% | -0.20 | Verkaufen | 0 | 1.167B | 10.49 | 2.33 | 6939.00 | Fachhandel |
|
4
4AH1
ACE HARDWARE INDONESIA TBK, PTREGISTERED SHARES RP 10
|
0.07 | -1.43% | -0.00 | Verkaufen | 0 | 1.330B | 31.48 | 0.00 | 16416.00 | Baumarktketten |
|
4
4AH1
ACE HARDWARE INDON. RP 10
|
0.07 | 0.00% | 0.00 | Starker Verkauf | 0 | 1.330B | 31.26 | 0.00 | 16416.00 | Baumarktketten |
|
4
4GF
GRUPO CARSO NOM. A-1
|
2.64 | 3.94% | 0.10 | Kauf | 480 | 5.813B | 24.68 | 0.10 | 76251.00 | Kaufhäuser |
|
4
4GF
GRUPO CARSO S.A.B. DE C.V. ACCIONES NOM. SR. A-1 O.N.
|
2.46 | -1.60% | -0.04 | Kauf | 0 | 5.813B | 24.29 | 0.10 | 76251.00 | Kaufhäuser |
4GNB
WAL-MART DE MEXICO V
|
2.68 | 3.88% | 0.10 | Kauf | 3.930K | 45.828B | 32.33 | 0.08 | — | Discounter |
|
4GNB
WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
|
2.48 | 1.64% | 0.04 | Kauf | 0 | 45.828B | 30.58 | 0.08 | — | Discounter |
|
4
4K8
KAMUX OYJ
|
15.89 | 2.25% | 0.35 | Starker Kauf | 0 | 621.192M | 25.76 | 0.60 | 1176.00 | Fachhandel |
|
4
4K8
4K8
|
15.59 | 0.45% | 0.07 | Starker Kauf | 0 | 621.192M | 25.73 | 0.60 | 1176.00 | Fachhandel |
|
4
4K8
KAMUX OYJ
|
15.39 | 0.00% | 0.00 | Kauf | 0 | 621.192M | 25.51 | 0.60 | 1176.00 | Fachhandel |
|
4
4K8
KAMUX OYJ
|
15.81 | 2.53% | 0.39 | Kauf | 0 | 621.192M | 25.56 | 0.60 | 1176.00 | Fachhandel |
|
4
4K8
KAMUX OYJ
|
15.45 | 0.32% | 0.05 | Kauf | 0 | 621.192M | 25.53 | 0.60 | 1176.00 | Fachhandel |
|
4
4TL
TILLY'S INC. REG.SHARES CLASS A DL -,001
|
13.00 | -5.11% | -0.70 | Kauf | 0 | 419.118M | 18.29 | 0.76 | 5100.00 | Kleidung / Schuhe Einzelhandel |
|
4
4TL
TILLY'S INC.CL.A DL -,001
|
13.10 | -3.68% | -0.50 | Kauf | 0 | 419.118M | 18.16 | 0.76 | 5100.00 | Kleidung / Schuhe Einzelhandel |
59G
KOBE BUSSAN CO. LTD
|
24.40 | -2.40% | -0.60 | Kauf | 0 | 5.441B | 41.25 | 0.62 | 1372.00 | Lebensmitteleinzelhandel |
|
59G
KOBE BUSSAN CO. LTD
|
24.80 | -2.36% | -0.60 | Kauf | 0 | 5.441B | 41.91 | 0.62 | 1372.00 | Lebensmitteleinzelhandel |
|
59G
KOBE BUSSAN CO. LTD
|
24.40 | -2.40% | -0.60 | Kauf | 0 | 5.441B | 41.25 | 0.62 | 1372.00 | Lebensmitteleinzelhandel |
|
5
5F3
JINS HOLDINGS INC.
|
61.50 | 0.82% | 0.50 | Starker Kauf | 0 | 1.433B | 147.83 | 0.51 | 3707.00 | Fachhandel |
|
5
5F3
JINS HOLDINGS INC.
|
61.50 | 0.82% | 0.50 | Starker Kauf | 0 | 1.433B | 147.83 | 0.51 | 3707.00 | Fachhandel |
|
5
5Z0
ZHONGSHENG GRP HLDGS REGS
|
6.55 | -1.03% | -0.07 | Neutral | 300 | 15.349B | 23.61 | 0.29 | 31460.00 | Fachhandel |
|
5
5Z0
ZHONGSHENG GRP HLDGS REGS
|
6.45 | -0.75% | -0.05 | Verkaufen | 0 | 15.349B | 23.19 | 0.29 | 31460.00 | Fachhandel |
|
5
5Z0
ZHONGSHENG GRP HLDGS REGS
|
6.48 | -1.16% | -0.08 | Verkaufen | 0 | 15.349B | 23.40 | 0.29 | 31460.00 | Fachhandel |
|
5
5Z0
ZHONGSHENG GRP HLDGS REGS
|
6.62 | 0.00% | 0.00 | Verkaufen | 0 | 15.349B | 23.62 | 0.29 | 31460.00 | Fachhandel |
|
5
5Z0
ZHONGSHENG GRP HLDGS REGS
|
6.45 | -2.60% | -0.17 | Verkaufen | 0 | 15.349B | 23.63 | 0.29 | 31460.00 | Fachhandel |
|
6
6P8
PETS AT HOME GROUP LS 1
|
5.30 | -1.85% | -0.10 | Kauf | 0 | 2.634B | 23.49 | 0.24 | 15000.00 | Fachhandel |
|
6
6P8
PETS AT HOME GROUP PLC REGISTERED SHARES LS 1
|
5.15 | -0.96% | -0.05 | Kauf | 0 | 2.634B | 22.62 | 0.24 | 15000.00 | Fachhandel |
|
6
6P8
PETS AT HOME GROUP LS 1
|
5.45 | 0.00% | 0.00 | Kauf | 0 | 2.634B | 23.71 | 0.24 | 15000.00 | Fachhandel |
|
6
6P8
PETS AT HOME GROUP LS 1
|
5.35 | -0.93% | -0.05 | Kauf | 0 | 2.634B | 23.49 | 0.24 | 15000.00 | Fachhandel |
|
6
6P8
PETS AT HOME GROUP LS 1
|
5.30 | -0.93% | -0.05 | Kauf | 0 | 2.634B | 23.28 | 0.24 | 15000.00 | Fachhandel |
7DG
DOLLAR GENER.CORP.DL-,875
|
180.15 | 0.00% | 0.00 | Kauf | 0 | 42.322B | 19.95 | 9.10 | 158000.00 | Discounter |
|
7DG
DOLLAR GENER.CORP.DL-,875
|
178.95 | -0.58% | -1.05 | Kauf | 0 | 42.322B | 19.94 | 9.10 | 158000.00 | Discounter |
|
7DG
DOLLAR GENER.CORP.DL-,875
|
179.45 | -0.36% | -0.65 | Kauf | 0 | 42.322B | 19.95 | 9.10 | 158000.00 | Discounter |
|
7DG
DOLLAR GENER.CORP.DL-,875
|
178.95 | -0.47% | -0.85 | Kauf | 78 | 42.322B | 19.92 | 9.10 | 158000.00 | Discounter |
|
7DG
DOLLAR GENER.CORP.DL-,875
|
179.15 | 0.08% | 0.15 | Starker Kauf | 0 | 42.322B | 20.08 | 9.10 | 158000.00 | Discounter |
|
7DG
DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
|
179.70 | 1.33% | 2.35 | Kauf | 0 | 42.322B | 19.64 | 9.10 | 158000.00 | Discounter |
AFG
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N.
|
31.20 | 3.31% | 1.00 | Starker Kauf | 0 | 5.169B | 51.02 | 0.71 | 37000.00 | Kleidung / Schuhe Einzelhandel |
|
AFG
AMER. EAGLE OUTFITTERS
|
31.80 | 3.25% | 1.00 | Starker Kauf | 500 | 5.169B | 52.03 | 0.71 | 37000.00 | Kleidung / Schuhe Einzelhandel |
AFT
ABERCROMBIE + FITCH A
|
36.31 | 2.02% | 0.72 | Starker Kauf | 0 | 2.248B | 16.11 | 2.28 | 34000.00 | Kleidung / Schuhe Einzelhandel |
|
AFT
ABERCROMBIE + FITCH A
|
36.15 | 2.35% | 0.83 | Starker Kauf | 0 | 2.248B | 15.99 | 2.28 | 34000.00 | Kleidung / Schuhe Einzelhandel |
|
AFT
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
|
36.38 | 2.31% | 0.82 | Starker Kauf | 0 | 2.248B | 16.10 | 2.28 | 34000.00 | Kleidung / Schuhe Einzelhandel |
|
AFT
ABERCROMBIE + FITCH A
|
37.08 | 2.18% | 0.79 | Starker Kauf | 0 | 2.248B | 16.43 | 2.28 | 34000.00 | Kleidung / Schuhe Einzelhandel |
|
AFT
ABERCROMBIE + FITCH A
|
37.02 | 4.05% | 1.44 | Starker Kauf | 0 | 2.248B | 16.12 | 2.28 | 34000.00 | Kleidung / Schuhe Einzelhandel |
|
AFT
ABERCROMBIE + FITCH A
|
36.32 | 2.98% | 1.05 | Starker Kauf | 0 | 2.248B | 15.97 | 2.28 | 34000.00 | Kleidung / Schuhe Einzelhandel |
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
182.60 | 1.44% | 2.60 | Kauf | 17.861K | 484.090B | 26.43 | 6.93 | — | Internet Einzelhandel |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.62 | 0.12% | 0.03 | Kauf | 0 | 24.449B | 20.00 | — | 414000.00 | Lebensmitteleinzelhandel |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.50 | 0.62% | 0.15 | Kauf | 227 | 24.449B | 19.80 | — | 414000.00 | Lebensmitteleinzelhandel |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.63 | -1.56% | -0.39 | Kauf | 830 | 24.449B | 20.34 | — | 414000.00 | Lebensmitteleinzelhandel |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.61 | -1.07% | -0.26 | Kauf | 0 | 24.449B | 20.23 | — | 414000.00 | Lebensmitteleinzelhandel |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.55 | -0.93% | -0.23 | Kauf | 0 | 24.449B | 20.15 | — | 414000.00 | Lebensmitteleinzelhandel |
|
A
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
24.67 | -1.16% | -0.29 | Kauf | 524 | 24.449B | 20.30 | — | 414000.00 | Lebensmitteleinzelhandel |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.73 | -0.40% | -0.10 | Kauf | 0 | 24.449B | 20.19 | — | 414000.00 | Lebensmitteleinzelhandel |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.56 | -1.82% | -0.46 | Kauf | 200 | 24.449B | 20.34 | — | 414000.00 | Lebensmitteleinzelhandel |
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2879.00 | -1.94% | -57.00 | Kauf | 378 | 1478.958B | 65.67 | 45.60 | 1298000.00 | Internet Einzelhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2924.00 | 0.27% | 8.00 | Kauf | 1.695K | 1478.958B | 65.22 | 45.60 | 1298000.00 | Internet Einzelhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2895.00 | -0.99% | -29.00 | Kauf | 4 | 1478.958B | 65.40 | 45.60 | 1298000.00 | Internet Einzelhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2891.50 | -1.62% | -47.50 | Kauf | 11 | 1478.958B | 65.74 | 45.60 | 1298000.00 | Internet Einzelhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2938.50 | 0.09% | 2.50 | Kauf | 0 | 1478.958B | 65.67 | 45.60 | 1298000.00 | Internet Einzelhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2895.00 | -1.43% | -42.00 | Kauf | 6 | 1478.958B | 65.69 | 45.60 | 1298000.00 | Internet Einzelhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2923.50 | -0.26% | -7.50 | Kauf | 49 | 1478.958B | 65.56 | 45.60 | 1298000.00 | Internet Einzelhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2889.50 | -1.73% | -51.00 | Kauf | 454 | 1478.958B | 65.77 | 45.60 | 1298000.00 | Internet Einzelhandel |
|
A
ART
ARTNET AG NA O.N.
|
10.40 | 0.00% | 0.00 | Kauf | 0 | 58.572M | 30.26 | 0.34 | 120.00 | Fachhandel |
|
A
ART
ARTNET AG NA O.N.
|
10.30 | -0.96% | -0.10 | Kauf | 200 | 58.572M | 30.26 | 0.34 | 120.00 | Fachhandel |
|
A
ART
ARTNET AG NA O.N.
|
10.10 | -0.98% | -0.10 | Kauf | 0 | 58.572M | 29.68 | 0.34 | 120.00 | Fachhandel |
|
A
ART
ARTNET AG NA O.N.
|
10.40 | 0.00% | 0.00 | Kauf | 0 | 58.572M | 30.84 | 0.34 | 120.00 | Fachhandel |
|
A
ART
ARTNET AG NA O.N.
|
10.30 | -0.96% | -0.10 | Kauf | 0 | 58.572M | 30.26 | 0.34 | 120.00 | Fachhandel |
|
A
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
10.10 | -0.98% | -0.10 | Kauf | 0 | 58.572M | 29.68 | 0.34 | 120.00 | Fachhandel |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
9.35 | 0.00% | 0.00 | Verkaufen | 0 | 12.225M | — | -1.22 | — | Elektronik-/Gerätegeschäfte |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
9.20 | -1.08% | -0.10 | Verkaufen | 0 | 12.225M | — | -1.22 | — | Elektronik-/Gerätegeschäfte |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
9.45 | 0.00% | 0.00 | Verkaufen | 0 | 12.225M | — | -1.22 | — | Elektronik-/Gerätegeschäfte |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
9.35 | -6.50% | -0.65 | Verkaufen | 0 | 12.225M | — | -1.22 | — | Elektronik-/Gerätegeschäfte |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
9.35 | 0.00% | 0.00 | Verkaufen | 1.267K | 12.225M | — | -1.22 | — | Elektronik-/Gerätegeschäfte |
AWN
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
|
168.00 | 0.60% | 1.00 | Starker Kauf | 0 | 10.993B | 21.54 | 7.79 | 68000.00 | Fachhandel |
|
AWN
ADVANCE AUTO PA. DL-,0001
|
168.00 | 0.60% | 1.00 | Starker Kauf | 0 | 10.993B | 21.54 | 7.79 | 68000.00 | Fachhandel |
|
A
AXL1
AXFOOD AB
|
22.51 | -0.40% | -0.09 | Kauf | 0 | 4.797B | 24.84 | 0.91 | 14058.00 | Lebensmitteleinzelhandel |
|
A
AXL1
AXFOOD AB
|
23.00 | 0.31% | 0.07 | Kauf | 0 | 4.797B | 25.20 | 0.91 | 14058.00 | Lebensmitteleinzelhandel |
|
A
AXL1
AXFOOD AB
|
22.86 | -0.13% | -0.03 | Kauf | 0 | 4.797B | 25.16 | 0.91 | 14058.00 | Lebensmitteleinzelhandel |
BBY
BED BATH + BEYOND DL-,01
|
25.49 | 3.62% | 0.89 | Starker Kauf | 0 | 2.616B | — | -1.01 | 37600.00 | Fachhandel |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
26.07 | 8.44% | 2.03 | Kauf | 2.518K | 2.616B | — | -1.01 | 37600.00 | Fachhandel |
|
BBY
BED BATH + BEYOND DL-,01
|
25.77 | 4.44% | 1.10 | Kauf | 1.128K | 2.616B | — | -1.01 | 37600.00 | Fachhandel |
|
BBY
BED BATH + BEYOND DL-,01
|
24.57 | 2.23% | 0.53 | Kauf | 0 | 2.616B | — | -1.01 | 37600.00 | Fachhandel |
|
BBY
BED BATH + BEYOND DL-,01
|
24.57 | 2.25% | 0.54 | Kauf | 0 | 2.616B | — | -1.01 | 37600.00 | Fachhandel |
|
BBY
BED BATH + BEYOND DL-,01
|
24.57 | 2.16% | 0.52 | Kauf | 0 | 2.616B | — | -1.01 | 37600.00 | Fachhandel |
|
BBY
BED BATH + BEYOND DL-,01
|
25.25 | 3.34% | 0.82 | Kauf | 6.452K | 2.616B | — | -1.01 | 37600.00 | Fachhandel |
|
BBY
BED BATH + BEYOND DL-,01
|
24.57 | 2.25% | 0.54 | Kauf | 0 | 2.616B | — | -1.01 | 37600.00 | Fachhandel |
|
B
BHJC
BILIA AB NAMN-AKTIER A (FRIA) SK 2,50
|
17.46 | 0.92% | 0.16 | Kauf | 0 | 1.736B | 14.79 | 1.17 | 4646.00 | Fachhandel |
|
B
BHJC
BILIA AB A FRIA SK 2,50
|
17.36 | 0.64% | 0.11 | Kauf | 0 | 1.736B | 14.75 | 1.17 | 4646.00 | Fachhandel |
|
B
BHJC
BILIA AB A FRIA SK 2,50
|
17.70 | 0.63% | 0.11 | Kauf | 0 | 1.736B | 15.04 | 1.17 | 4646.00 | Fachhandel |
|
B
BK2
BUCKLE INC. REGISTERED SHARES DL-,01
|
37.00 | 2.21% | 0.80 | Starker Kauf | 0 | 1.840B | 10.75 | 3.39 | 7200.00 | Kleidung / Schuhe Einzelhandel |
|
B
BK2
BUCKLE INC. DL-,01
|
37.20 | 3.33% | 1.20 | Starker Kauf | 0 | 1.840B | 10.69 | 3.39 | 7200.00 | Kleidung / Schuhe Einzelhandel |
BUY
BEST BUY CO. DL-,10
|
92.82 | -0.04% | -0.04 | Verkaufen | 0 | 23.322B | 13.08 | 7.20 | 102000.00 | Elektronik-/Gerätegeschäfte |
|
BUY
BEST BUY CO. INC. REGISTERED SHARES DL -,10
|
93.04 | 0.35% | 0.32 | Verkaufen | 21 | 23.322B | 13.06 | 7.20 | 102000.00 | Elektronik-/Gerätegeschäfte |
CAR
CARREFOUR S.A. INH.EO 2,5
|
16.99 | 0.00% | 0.00 | Kauf | 0 | 13.698B | 21.43 | 0.79 | 322164.00 | Lebensmitteleinzelhandel |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
16.95 | -0.79% | -0.14 | Kauf | 0 | 13.698B | 21.55 | 0.79 | 322164.00 | Lebensmitteleinzelhandel |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
17.07 | 0.80% | 0.13 | Starker Kauf | 200 | 13.698B | 21.36 | 0.79 | 322164.00 | Lebensmitteleinzelhandel |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
16.86 | -1.23% | -0.21 | Verkaufen | 0 | 13.698B | 21.53 | 0.79 | 322164.00 | Lebensmitteleinzelhandel |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
17.06 | 0.71% | 0.12 | Kauf | 0 | 13.698B | 21.36 | 0.79 | 322164.00 | Lebensmitteleinzelhandel |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
16.95 | -0.73% | -0.12 | Verkaufen | 0 | 13.698B | 21.54 | 0.79 | 322164.00 | Lebensmitteleinzelhandel |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
16.95 | -0.79% | -0.13 | Kauf | 0 | 13.698B | 21.55 | 0.79 | 322164.00 | Lebensmitteleinzelhandel |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
17.11 | 0.47% | 0.08 | Kauf | 250 | 13.698B | 21.48 | 0.79 | 322164.00 | Lebensmitteleinzelhandel |
|
C
CEC
CECONOMY AG ST O.N.
|
3.96 | -4.49% | -0.19 | Verkaufen | 515 | 1.462B | 10.88 | 0.38 | — | Kaufhäuser |
|
C
CEC
CECONOMY AG ST O.N.
|
3.98 | -2.50% | -0.10 | Verkaufen | 8.645K | 1.462B | 10.71 | 0.38 | — | Kaufhäuser |
|
C
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
3.97 | -3.03% | -0.12 | Starker Verkauf | 40.491K | 1.462B | 10.75 | 0.38 | — | Kaufhäuser |
|
C
CEC
CECONOMY AG ST O.N.
|
3.96 | -2.99% | -0.12 | Verkaufen | 0 | 1.462B | 10.70 | 0.38 | — | Kaufhäuser |
|
C
CEC
CECONOMY AG ST O.N.
|
3.96 | -2.51% | -0.10 | Verkaufen | 2.186M | 1.462B | 10.66 | 0.38 | — | Kaufhäuser |
|
C
CEC
CECONOMY AG ST O.N.
|
3.91 | -5.69% | -0.24 | Starker Verkauf | 850 | 1.462B | 10.88 | 0.38 | — | Kaufhäuser |
|
C
CEC
CECONOMY AG ST O.N.
|
3.94 | -3.29% | -0.13 | Verkaufen | 1.000K | 1.462B | 10.70 | 0.38 | — | Kaufhäuser |
|
C
CEC
CECONOMY AG ST O.N.
|
3.94 | -3.53% | -0.14 | Starker Verkauf | 0 | 1.462B | 10.71 | 0.38 | — | Kaufhäuser |
|
C
CEC1
CECONOMY AG VZO O.N.
|
4.64 | -5.31% | -0.26 | Starker Verkauf | 0 | 1.462B | 12.85 | 0.38 | — | Kaufhäuser |
COY
TAPESTRY INC. DL-,01
|
35.86 | 1.76% | 0.62 | Kauf | 0 | 9.943B | 34.58 | 1.04 | 17300.00 | Kleidung / Schuhe Einzelhandel |
|
COY
TAPESTRY INC. DL-,01
|
35.28 | 0.60% | 0.21 | Verkaufen | 0 | 9.943B | 34.41 | 1.04 | 17300.00 | Kleidung / Schuhe Einzelhandel |
|
COY
TAPESTRY INC. DL-,01
|
36.00 | 0.78% | 0.28 | Kauf | 0 | 9.943B | 35.05 | 1.04 | 17300.00 | Kleidung / Schuhe Einzelhandel |
|
COY
TAPESTRY INC. REGISTERED SHARES DL -,01
|
35.60 | -0.70% | -0.25 | Kauf | 0 | 9.943B | 35.17 | 1.04 | 17300.00 | Kleidung / Schuhe Einzelhandel |
|
COY
TAPESTRY INC. DL-,01
|
36.00 | 0.33% | 0.12 | Kauf | 0 | 9.943B | 34.66 | 1.04 | 17300.00 | Kleidung / Schuhe Einzelhandel |
|
COY
TAPESTRY INC. DL-,01
|
35.28 | 0.60% | 0.21 | Verkaufen | 0 | 9.943B | 34.41 | 1.04 | 17300.00 | Kleidung / Schuhe Einzelhandel |
CS2
CASEY'S GENL STORES
|
166.00 | 0.00% | 0.00 | Verkaufen | 0 | 6.131B | 23.79 | 7.02 | — | Fachhandel |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
166.00 | 1.22% | 2.00 | Verkaufen | 0 | 6.131B | 23.51 | 7.02 | — | Fachhandel |
CTO
COSTCO WHOLESALE DL-,005
|
328.25 | -0.05% | -0.15 | Kauf | 0 | 145.027B | 37.16 | 8.86 | 273000.00 | Fachhandel |
|
CTO
COSTCO WHOLESALE DL-,005
|
328.25 | -0.05% | -0.15 | Kauf | 0 | 145.027B | 37.16 | 8.86 | 273000.00 | Fachhandel |
|
CTO
COSTCO WHOLESALE DL-,005
|
329.10 | 0.24% | 0.80 | Kauf | 0 | 145.027B | 37.15 | 8.86 | 273000.00 | Fachhandel |
|
CTO
COSTCO WHOLESALE DL-,005
|
329.60 | 0.55% | 1.80 | Kauf | 32 | 145.027B | 37.10 | 8.86 | 273000.00 | Fachhandel |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
328.45 | 0.52% | 1.70 | Kauf | 0 | 145.027B | 36.98 | 8.86 | 273000.00 | Fachhandel |
|
CTO
COSTCO WHOLESALE DL-,005
|
328.70 | -0.26% | -0.85 | Kauf | 0 | 145.027B | 37.30 | 8.86 | 273000.00 | Fachhandel |
|
CTO
COSTCO WHOLESALE DL-,005
|
329.95 | 0.43% | 1.40 | Kauf | 15 | 145.027B | 37.18 | 8.86 | 273000.00 | Fachhandel |
|
CTO
COSTCO WHOLESALE DL-,005
|
329.55 | 0.00% | 0.00 | Starker Kauf | 0 | 145.027B | 37.30 | 8.86 | 273000.00 | Fachhandel |
CVS
CVS HEALTH CORP. DL-,01
|
70.06 | -0.93% | -0.66 | Verkaufen | 0 | 92.263B | 14.80 | 4.80 | 300000.00 | Drogeriemarkt-Ketten |
|
CVS
CVS HEALTH CORP. DL-,01
|
70.26 | -0.00% | -0.00 | Kauf | 0 | 92.263B | 14.71 | 4.80 | 300000.00 | Drogeriemarkt-Ketten |
|
CVS
CVS HEALTH CORP. DL-,01
|
69.78 | -0.74% | -0.52 | Verkaufen | 0 | 92.263B | 14.71 | 4.80 | 300000.00 | Drogeriemarkt-Ketten |
|
CVS
CVS HEALTH CORP. DL-,01
|
70.32 | -0.17% | -0.12 | Kauf | 0 | 92.263B | 14.74 | 4.80 | 300000.00 | Drogeriemarkt-Ketten |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
70.16 | 0.46% | 0.32 | Verkaufen | 0 | 92.263B | 14.62 | 4.80 | 300000.00 | Drogeriemarkt-Ketten |
|
CVS
CVS HEALTH CORP. DL-,01
|
70.00 | 0.00% | 0.00 | Neutral | 0 | 92.263B | 14.75 | 4.80 | 300000.00 | Drogeriemarkt-Ketten |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
126.00 | 0.96% | 1.20 | Verkaufen | 4.045K | 898.595M | 16.21 | 7.77 | 4349.00 | Fachhandel |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
126.20 | 0.80% | 1.00 | Verkaufen | 0 | 898.595M | 16.26 | 7.77 | 4349.00 | Fachhandel |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
124.80 | -0.16% | -0.20 | Verkaufen | 0 | 898.595M | 16.23 | 7.77 | 4349.00 | Fachhandel |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
125.60 | 0.64% | 0.80 | Verkaufen | 0 | 898.595M | 16.21 | 7.77 | 4349.00 | Fachhandel |
|
C
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
125.60 | 0.64% | 0.80 | Verkaufen | 630 | 898.595M | 16.21 | 7.77 | 4349.00 | Fachhandel |
Mehr laden