Einzelhandel (Sektor)
102
Aktien
2884.154B
Market Cap
1.049K
Volumen
−0.93%
Änderung
−18.99%
Perf Monat
−4.66%
Perf Jahr
−20.09%
Perf YTD
Unternehmen
Branchen |
1
1CY
CHINA YONG.AUTOM.S.HD-,01
|
0.87 | 5.45% | 0.04 | Kauf | 1.136K | 988.32 | 1.686B | 4.91 | 0.17 | 16697.00 |
|
1
1RQ
CHEERWIN GRP. -,0000002
|
0.21 | -0.94% | -0.00 | Verkaufen | 0 | 0.00 | 370.112M | 22.83 | 0.01 | 873.00 |
1S2
SLEEP COUN.CANA.HLDG.INC.
|
19.40 | -5.83% | -1.20 | Verkaufen | 0 | 0.00 | 730.980M | 10.82 | 1.93 | 1618.00 |
|
1
1U3
BIC CAMERA INC.
|
8.10 | 2.53% | 0.20 | Starker Kauf | 0 | 0.00 | 1.433B | 22.84 | 0.35 | 9466.00 |
27S
ALBERTSONS COS INC.DL-001
|
25.51 | -6.97% | -1.91 | Starker Verkauf | 0 | 0.00 | 13.148B | 11.52 | 2.58 | 290000.00 |
2CK
CK HUTCHISON HLDGS
|
6.59 | -2.14% | -0.14 | Kauf | 2.000K | 13180.00 | 26.003B | 6.86 | 0.98 | — |
2R8
RITCHIE BROTH.AUCTIONEERS
|
58.00 | -0.85% | -0.50 | Kauf | 0 | 0.00 | 6.426B | 23.81 | 2.48 | 4371.00 |
|
2
2XX
XXL ASA A NK -,40
|
0.91 | -1.98% | -0.02 | Starker Verkauf | 0 | 0.00 | 235.564M | 31.81 | 0.03 | — |
33L
LULULEMON ATHLETICA INC.
|
254.10 | -5.80% | -15.65 | Starker Verkauf | 0 | 0.00 | 34.678B | 40.41 | 6.70 | 29000.00 |
3E2
ETSY INC. DL-,001
|
75.41 | 1.07% | 0.80 | Verkaufen | 14 | 1055.74 | 9.580B | 27.44 | 3.10 | 2402.00 |
|
4
49U
MUSTI GROUP OYJ
|
18.78 | -3.59% | -0.70 | Starker Verkauf | 0 | 0.00 | 637.864M | 32.84 | 0.60 | 1397.00 |
4GNB
WAL-MART DE MEXICO V
|
3.56 | -2.20% | -0.08 | Kauf | 0 | 0.00 | 62.909B | 30.96 | 0.12 | 231259.00 |
|
4
4K8
KAMUX OYJ
|
8.29 | -5.47% | -0.48 | Starker Verkauf | 0 | 0.00 | 345.236M | 17.91 | 0.49 | 1221.00 |
55M
CH.MEIDONG AUTO.HL.HD-,10
|
2.86 | -2.05% | -0.06 | Verkaufen | 0 | 0.00 | 3.983B | 23.24 | 0.13 | 5076.00 |
|
5
5F3
JINS HOLDINGS INC.
|
31.60 | -0.63% | -0.20 | Verkaufen | 0 | 0.00 | 761.180M | 41.50 | 0.85 | 3641.00 |
|
5
5JB
JUMBO S.A. EO 0,88
|
14.80 | 0.54% | 0.08 | Kauf | 0 | 0.00 | 2.106B | 9.25 | 1.59 | 5618.00 |
5Z0
ZHONGSHENG GRP HLDGS REGS
|
6.20 | 0.00% | 0.00 | Kauf | 412 | 2554.40 | 15.260B | 13.16 | 0.48 | 39668.00 |
74W
LEON'S FURNITURE
|
12.00 | -2.44% | -0.30 | Starker Verkauf | 0 | 0.00 | 826.385M | 6.73 | 1.86 | 8434.00 |
7DG
DOLLAR GENER.CORP.DL-,875
|
187.30 | -1.55% | -2.94 | Starker Verkauf | 15 | 2809.50 | 44.235B | 21.02 | 9.11 | 163000.00 |
|
7
7VE
VIVO ENERGY PLC. DL 0,5
|
1.69 | -0.59% | -0.01 | Verkaufen | 0 | 0.00 | 2.170B | 17.87 | 0.10 | 2771.00 |
AFT
ABERCROMBIE + FITCH A
|
31.02 | 0.55% | 0.17 | Verkaufen | 0 | 0.00 | 1.440B | 8.22 | 3.93 | 31500.00 |
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
25.57 | -3.09% | -0.81 | Starker Verkauf | 0 | 0.00 | 26.589B | 12.04 | 2.20 | 259000.00 |
AMZ
AMAZON.COM INC. DL-,01
|
2071.00 | 1.64% | 33.50 | Verkaufen | 1.137K | 2354727.00 | 1041.780B | 54.37 | 38.20 | 1608000.00 |
|
A
AVK1
AEON STORES(HK)R.L.
|
0.12 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 38.302M | — | -0.20 | 9800.00 |
|
A
AXL1
AXFOOD AB
|
26.49 | -3.64% | -1.00 | Verkaufen | 0 | 0.00 | 5.826B | 27.86 | 0.99 | 14427.00 |
BBY
BED BATH + BEYOND DL-,01
|
8.21 | -3.46% | -0.29 | Starker Verkauf | 210 | 1723.26 | 678.930M | — | -5.14 | 32000.00 |
BG3
BIG 5 SPORT.GOODS DL-,01
|
11.28 | -10.89% | -1.38 | Starker Verkauf | 0 | 0.00 | 260.170M | 3.51 | 3.74 | 7800.00 |
|
B
BHJC
BILIA AB A FRIA SK 2,50
|
13.23 | -1.64% | -0.22 | Kauf | 0 | 0.00 | 1.326B | 8.10 | 1.66 | 5331.00 |
|
B
BIKE
BIKE24 HLDG O.N.
|
4.91 | -6.48% | -0.34 | Starker Verkauf | 0 | 0.00 | 223.042M | 103.96 | 0.05 | 393.00 |
CAR
CARREFOUR S.A. INH.EO 2,5
|
19.38 | -7.52% | -1.58 | Verkaufen | 226 | 4378.75 | 14.979B | 15.47 | 1.36 | 319565.00 |
|
C
CEC
CECONOMY AG ST O.N.
|
2.60 | -9.09% | -0.26 | Starker Verkauf | 6.000K | 15600.00 | 1.021B | 5.38 | 0.53 | — |
|
C
CJW1
CHOW SANG SANG LTD HD-,25
|
0.99 | -1.49% | -0.01 | Verkaufen | 0 | 0.00 | 703.519M | 9.43 | 0.11 | 10685.00 |
COY
TAPESTRY INC. DL-,01
|
30.01 | -3.04% | -0.94 | Verkaufen | 0 | 0.00 | 7.666B | 11.05 | 2.87 | 16400.00 |
CTO
COSTCO WHOLESALE DL-,005
|
396.20 | -4.06% | -16.75 | Starker Verkauf | 92 | 36450.40 | 181.933B | 37.36 | 11.08 | 288000.00 |
CVS
CVS HEALTH CORP. DL-,01
|
86.99 | -7.48% | -7.03 | Starker Verkauf | 835 | 72636.65 | 117.856B | 17.28 | 5.49 | 300000.00 |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
82.30 | -2.95% | -2.50 | Verkaufen | 0 | 0.00 | 606.847M | 12.61 | 6.77 | 4025.00 |
CYC
JARDINE CYCLE+CARR. SD 1
|
20.00 | -0.99% | -0.20 | Kauf | 0 | 0.00 | 8.038B | 13.76 | 1.47 | 240000.00 |
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
27.84 | -0.43% | -0.12 | Verkaufen | 315 | 8769.60 | 7.080B | — | -4.61 | 52007.00 |
DJDA
D'IETEREN GROUP P.S.
|
152.50 | -2.62% | -4.10 | Kauf | 3 | 457.50 | 8.300B | 32.82 | 4.81 | — |
DSG
DICK'S SPORTING DL-,01
|
74.32 | -5.76% | -4.54 | Starker Verkauf | 0 | 0.00 | 6.055B | 6.38 | 16.24 | 50800.00 |
DT3
DOLLAR TREE INC. DL-,01
|
123.80 | -2.81% | -3.58 | Verkaufen | 118 | 14608.40 | 28.792B | 24.69 | 5.18 | 210565.00 |
DYH
TARGET CORP. DL-,0833
|
146.48 | -2.16% | -3.24 | Starker Verkauf | 63 | 9228.24 | 71.632B | 11.95 | 12.64 | 450000.00 |
DYQ
ASOS PLC LS-,035
|
15.70 | -7.37% | -1.25 | Verkaufen | 0 | 0.00 | 1.624B | 47.15 | 0.40 | — |
EBA
EBAY INC. DL-,001
|
41.80 | -5.75% | -2.55 | Verkaufen | 70 | 2926.00 | 24.051B | — | -6.02 | 10800.00 |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
26.40 | 1.54% | 0.40 | Kauf | 0 | 0.00 | 96.809M | 26.45 | 0.98 | — |
FDO
MACYS, INC. DL-,01
|
18.04 | -0.15% | -0.03 | Verkaufen | 0 | 0.00 | 5.182B | 4.41 | 4.20 | 88857.00 |
FIE
FIELMANN AG O.N.
|
46.36 | -4.25% | -2.06 | Starker Verkauf | 160 | 7417.60 | 3.971B | 28.50 | 1.70 | 22028.00 |
FR7
FAST RETAILING CO. YN 50
|
428.00 | -2.28% | -10.00 | Verkaufen | 0 | 0.00 | 45.662B | 27.42 | 16.00 | 55589.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
4.72 | -18.53% | -1.07 | Verkaufen | 90 | 425.25 | 34.844M | — | — | — |
|
G
G2M
BEIJING JINGKEL. H YC 1
|
0.08 | -3.55% | -0.00 | Starker Verkauf | 0 | 0.00 | 41.655M | — | -0.01 | 4781.00 |
G5NA
GROUPON INC. DL-,0001
|
11.99 | -11.04% | -1.49 | Starker Verkauf | 0 | 0.00 | 363.725M | 7.33 | 2.13 | 3675.00 |
GAP
GAP INC. DL-,05
|
10.89 | -4.59% | -0.52 | Starker Verkauf | 0 | 0.00 | 4.083B | 19.66 | 0.60 | 97000.00 |
|
G
GIO
GIORDANO INTL HD-,05
|
0.18 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 317.223M | 13.68 | 0.01 | 5900.00 |
|
G
GLV
GLORIOUS SUN ENT. HD-,10
|
0.09 | 2.41% | 0.00 | Starker Kauf | 0 | 0.00 | 150.884M | 30.65 | 0.00 | 489.00 |
GS2C
GAMESTOP CORP. A
|
89.07 | 0.56% | 0.50 | Verkaufen | 129 | 11490.03 | 6.676B | — | -4.62 | 12000.00 |
|
H
H24
HOME24 SE INH O.N.
|
4.69 | -6.90% | -0.35 | Verkaufen | 0 | 0.00 | 145.680M | — | -1.05 | 2084.00 |
|
H
H24J
HOME24 SE INH O.N. JGE
|
4.55 | -7.03% | -0.34 | Kauf | 0 | 0.00 | — | — | -1.05 | 2084.00 |
|
H
HA5
CHIN.HARMON.AUTO HL.HD-01
|
0.41 | -1.55% | -0.01 | Starker Verkauf | 0 | 0.00 | 644.105M | 6.94 | 0.06 | 4551.00 |
HBH
HORNBACH HOLD.ST O.N.
|
112.90 | -6.23% | -7.50 | Verkaufen | 0 | 0.00 | 1.864B | 11.70 | 10.29 | — |
HDI
HOME DEPOT INC. DL-,05
|
272.65 | 0.24% | 0.65 | Verkaufen | 358 | 97608.70 | 281.708B | 19.69 | 13.87 | 490600.00 |
HFG
HELLOFRESH SE INH O.N.
|
33.89 | 1.50% | 0.50 | Verkaufen | 741 | 25112.49 | 5.796B | 32.93 | 1.05 | — |
HMSB
HENNES + MAURITZ B SK-125
|
12.03 | -5.31% | -0.67 | Verkaufen | 1.000K | 12026.00 | 20.428B | 18.21 | 0.70 | 155000.00 |
|
K
KEK
KESKO B
|
24.82 | -2.44% | -0.62 | Verkaufen | 0 | 0.00 | 9.666B | 17.66 | 1.44 | 17402.00 |
KFI1
KINGFISHER LS-,157142857
|
2.84 | -8.09% | -0.25 | Verkaufen | 0 | 0.00 | 6.006B | 6.48 | 0.48 | 82019.00 |
KOG
KROGER CO. DL 1
|
45.59 | -6.03% | -2.92 | Verkaufen | 0 | 0.00 | 33.079B | 24.95 | 1.97 | 420000.00 |
L8G
LOBLAW COS LTD
|
81.50 | -1.81% | -1.50 | Verkaufen | 0 | 0.00 | 27.385B | 19.61 | 4.28 | 215000.00 |
LB3A
QURATE RETAIL INC. QVC A
|
3.41 | -5.65% | -0.20 | Starker Verkauf | 0 | 0.00 | 1.329B | 14.30 | 0.28 | 26659.00 |
LMO
LITHIA MOTORS INC.
|
273.20 | -5.99% | -17.40 | Verkaufen | 28 | 7649.60 | 8.030B | 7.66 | 38.27 | 21150.00 |
LTD0
BATH + BODY WORKS DL-,50
|
38.67 | -12.55% | -5.55 | Starker Verkauf | 0 | 0.00 | 9.789B | 10.09 | 4.42 | 56900.00 |
MLB1
MERCADOLIBRE INC. DL-,001
|
731.20 | -7.58% | -60.00 | Starker Verkauf | 12 | 8774.40 | 36.085B | 239.55 | 3.30 | 29957.00 |
|
M
MPSC
MUEHL PROD.+SERV. INH O.N
|
3.12 | 1.30% | 0.04 | Verkaufen | 0 | 0.00 | 47.238M | — | — | — |
|
M
MRX
MISTER SPEX SE INH O.N.
|
5.40 | -3.57% | -0.20 | Verkaufen | 0 | 0.00 | 184.854M | — | -0.93 | 1024.00 |
|
N
N1C
CLICKS GROUP LTD RC-,01
|
17.40 | 1.16% | 0.20 | Verkaufen | 0 | 0.00 | 4.235B | 33.77 | 0.51 | 15871.00 |
|
N
N2V
NAT.GRO.BY VIT.COT.DL-001
|
16.50 | -6.25% | -1.10 | Verkaufen | 0 | 0.00 | 380.874M | 16.10 | 1.10 | 4192.00 |
NXG
NEXT PLC LS 0,10
|
74.50 | -2.61% | -2.00 | Verkaufen | 0 | 0.00 | 9.371B | 12.20 | 6.36 | 44626.00 |
ODP1
THE ODP CORP. DL-,01
|
38.40 | -2.54% | -1.00 | Verkaufen | 0 | 0.00 | 1.907B | — | -3.65 | 26000.00 |
|
P
PIK
PICK'N PAY STORES RC-0125
|
3.24 | -3.57% | -0.12 | Verkaufen | 0 | 0.00 | 1.600B | 25.01 | 0.14 | 90000.00 |
PQM
PETMED EXPRES.INC DL-,001
|
18.73 | -3.45% | -0.67 | Starker Verkauf | 0 | 0.00 | 405.101M | 20.70 | 0.95 | — |
PRL
RALPH LAUREN A DL-,01
|
89.72 | -6.20% | -5.93 | Starker Verkauf | 0 | 0.00 | 6.484B | 16.29 | 5.99 | 20300.00 |
PS8
PRICESMART INC. DL-,0001
|
69.00 | -4.83% | -3.50 | Verkaufen | 0 | 0.00 | 2.268B | 24.20 | 3.00 | 10400.00 |
QJE
PAN PACIFIC INT.HLDG.CORP
|
13.30 | -2.21% | -0.30 | Starker Verkauf | 0 | 0.00 | 8.462B | 21.53 | 0.63 | 16838.00 |
RS1
RH DL-,0001
|
246.50 | -10.25% | -28.15 | Starker Verkauf | 0 | 0.00 | 5.454B | 13.98 | 28.81 | 6500.00 |
RSO
ROSS STRS INC. DL-,01
|
88.04 | 0.06% | 0.05 | Verkaufen | 0 | 0.00 | 31.172B | 20.31 | 4.36 | 100000.00 |
|
S
SA8A
SONIC AUTOMOTIVE A DL-,01
|
41.40 | -7.59% | -3.40 | Verkaufen | 0 | 0.00 | 1.655B | 5.42 | 8.61 | 10200.00 |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.15 | -2.25% | -0.00 | Verkaufen | 2.305M | 351221.04 | 657.101M | — | -0.24 | 90731.00 |
SUY1
SAINSBURY-J.- LS-28571428
|
2.79 | -2.79% | -0.08 | Verkaufen | 0 | 0.00 | 6.544B | 8.33 | 0.35 | — |
T5W
JUST EAT TAKEAWAY. EO-,04
|
18.71 | -1.55% | -0.29 | Verkaufen | 451 | 8436.41 | 4.047B | — | -5.62 | — |
TCO0
TESCO PLC LS-,0633333
|
3.10 | -6.06% | -0.20 | Verkaufen | 0 | 0.00 | 23.705B | 14.21 | 0.24 | — |
TJX
TJX COS INC. DL 1
|
57.08 | 7.62% | 4.04 | Kauf | 0 | 0.00 | 67.574B | 22.05 | — | 340000.00 |
TR4
TRACTOR SUPPLY DL-,008
|
171.62 | -1.89% | -3.30 | Starker Verkauf | 0 | 0.00 | 19.426B | 22.21 | 7.94 | 46000.00 |
UA9
PENSKE AUTOMOTIVE DL-0001
|
103.00 | -7.21% | -8.00 | Kauf | 0 | 0.00 | 7.892B | 7.05 | 15.74 | 25000.00 |
|
U
ULC
UNITED LABELS O.N.
|
2.76 | -7.38% | -0.22 | Kauf | 0 | 0.00 | 20.097M | — | — | 38.00 |
UOF
URBAN OUTFITTERS DL-,0001
|
19.95 | -10.38% | -2.31 | Starker Verkauf | 0 | 0.00 | 1.930B | 8.00 | 2.82 | 23000.00 |
W8A
WALGREENS BOOTS AL.DL-,01
|
38.39 | -2.22% | -0.87 | Starker Verkauf | 1.140K | 43764.60 | 33.994B | 6.08 | 6.48 | 315000.00 |
|
W
WDL1
WINDELN.DE SE INH O.N.
|
0.97 | -4.41% | -0.04 | Verkaufen | 0 | 0.00 | 12.192M | — | -2.27 | — |
|
W
WEW
WESTWING GROUP INH. O.N.
|
8.82 | -4.23% | -0.39 | Verkaufen | 0 | 0.00 | 183.774M | 16.83 | 0.59 | 2312.00 |
|
W
WFA
WENG FINE ART AG NA O.N.
|
20.60 | -0.96% | -0.20 | Verkaufen | 0 | 0.00 | 109.720M | — | — | — |
|
WMT
WALMART DL-,10
|
112.76 | -3.84% | -4.50 | Starker Verkauf | 950 | 107122.00 | 322.171B | 27.02 | 4.36 | 2300000.00 |
WX5
WESTON -GEORGE-
|
109.00 | -2.68% | -3.00 | Verkaufen | 0 | 0.00 | 16.341B | 34.29 | 3.32 | 215000.00 |
YOU
ABOUT YOU HOLDING SE
|
8.86 | -3.38% | -0.31 | Verkaufen | 0 | 0.00 | 1.535B | — | — | — |
ZAL
ZALANDO SE
|
35.29 | 3.49% | 1.19 | Verkaufen | 434 | 15315.86 | 9.036B | 64.95 | 0.54 | 17043.00 |
|
Z
ZMM
MAISONS DU MONDE EO 3,24
|
17.23 | -2.38% | -0.42 | Verkaufen | 0 | 0.00 | 791.602M | 10.90 | 1.72 | 8651.00 |
Mehr laden