Einzelhandel (Sektor)
204
Aktien
8976.307B
Marktkapitalisierung
4.273K
Volumen
+0.40%
Änderung
+3.39%
Perf Monat
+35.06%
Perf Jahr
+2.42%
Perf YTD
Unternehmen
Branchen |
0
09Y
YA-MAN LTD. REGISTERED SHARES O.N.
|
15.40 | -1.28% | -0.20 | Kauf | 0 | 875.534M | 38.44 | 0.41 | 329.00 | Lebensmitteleinzelhandel |
|
1
1E0
ADASTRIA CO. LTD.
|
15.03 | -2.48% | -0.38 | Kauf | 0 | 732.690M | 127.77 | 0.12 | 5715.00 | Kleidung / Schuhe Einzelhandel |
|
1
1U3
BIC CAMERA INC.
|
8.70 | 1.16% | 0.10 | Verkaufen | 0 | 1.552B | 40.06 | 0.21 | 9024.00 | Elektronik-/Gerätegeschäfte |
|
1
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
8.70 | 1.16% | 0.10 | Verkaufen | 0 | 1.552B | 40.06 | 0.21 | 9024.00 | Elektronik-/Gerätegeschäfte |
|
2
27S
ALBERTSONS COS INC.DL-001
|
14.35 | -0.69% | -0.10 | — | 0 | 6.842B | 9.41 | 1.58 | — | Lebensmitteleinzelhandel |
|
2
27S
ALBERTSONS COS INC.DL-001
|
14.41 | 1.66% | 0.24 | Starker Kauf | 0 | 6.842B | 9.23 | 1.58 | — | Lebensmitteleinzelhandel |
|
2
27S
ALBERTSONS COS INC.DL-001
|
14.50 | -1.36% | -0.20 | Kauf | 0 | 6.842B | 9.57 | 1.58 | — | Lebensmitteleinzelhandel |
33L
LULULEMON ATHLETICA INC.
|
291.05 | 2.41% | 6.85 | Verkaufen | 26 | 36.851B | 77.78 | 3.67 | 19000.00 | Kleidung / Schuhe Einzelhandel |
|
33L
LULULEMON ATHLETICA INC. REGISTERED SHARES O.N.
|
292.05 | 2.94% | 8.35 | Kauf | 970 | 36.851B | 77.64 | 3.67 | 19000.00 | Kleidung / Schuhe Einzelhandel |
|
3
33L
LULULEMON ATHLETICA INC.
|
281.50 | -1.18% | -3.35 | — | 0 | 36.851B | 77.95 | 3.67 | 19000.00 | Kleidung / Schuhe Einzelhandel |
|
4
4HN
COCOKARA FINE INC.
|
54.50 | -1.80% | -1.00 | Verkaufen | 0 | 1.704B | 39.79 | 1.39 | 6429.00 | Drogeriemarkt-Ketten |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
4.94 | 2.07% | 0.10 | Starker Kauf | 0 | 1.866B | — | -1.18 | 12453.00 | Kaufhäuser |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
4.92 | 2.07% | 0.10 | Starker Kauf | 0 | 1.866B | — | -1.18 | 12453.00 | Kaufhäuser |
|
5
5F3
JINS HOLDINGS INC.
|
52.10 | 0.54% | 0.28 | Verkaufen | 0 | 1.221B | 144.80 | 0.41 | 3707.00 | Fachhandel |
|
5
5FV
YAOKO CO. LTD
|
52.41 | -0.83% | -0.44 | Starker Verkauf | 0 | 2.072B | 16.94 | 3.33 | 3613.00 | Lebensmitteleinzelhandel |
|
6
6RS
SERIA CO. LTD. REGISTERED SHARES O.N.
|
27.80 | -1.42% | -0.40 | Starker Verkauf | 0 | 2.196B | 20.04 | 1.41 | 434.00 | Discounter |
|
7
73L
BELLUNA CO. LTD
|
8.74 | -2.97% | -0.27 | Neutral | 0 | 900.636M | 15.17 | 0.59 | 3297.00 | Katalog/Spezialvertrieb |
7DG
DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
|
169.12 | -3.18% | -5.56 | Verkaufen | 0 | 41.706B | 20.16 | 8.73 | 143000.00 | Discounter |
|
7DG
DOLLAR GENER.CORP.DL-,875
|
171.04 | -0.44% | -0.76 | Starker Verkauf | 45 | 41.706B | 19.83 | 8.73 | 143000.00 | Discounter |
|
7
7DG
DOLLAR GENER.CORP.DL-,875
|
169.34 | -1.64% | -2.82 | Starker Verkauf | 0 | 41.706B | 19.87 | 8.73 | 143000.00 | Discounter |
|
8
889
DCM HOLDINGS CO. LTD.
|
8.38 | 0.20% | 0.02 | Verkaufen | 0 | 1.327B | 7.56 | 1.20 | 4248.00 | Baumarktketten |
|
9
9H2
EDION CORP.
|
7.78 | -0.46% | -0.04 | Verkaufen | 0 | 865.484M | 9.46 | 0.91 | 8778.00 | Elektronik-/Gerätegeschäfte |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
0.81 | 5.92% | 0.04 | Verkaufen | 170.234K | 14.068M | — | -2.61 | 3612.00 | Kleidung / Schuhe Einzelhandel |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
0.79 | 1.29% | 0.01 | Verkaufen | 20.941K | 14.068M | — | -2.61 | 3612.00 | Kleidung / Schuhe Einzelhandel |
|
A
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
0.83 | 9.93% | 0.07 | Verkaufen | 132.275K | 14.068M | — | -2.61 | 3612.00 | Kleidung / Schuhe Einzelhandel |
AFT
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
|
19.64 | -0.12% | -0.02 | Starker Kauf | 112 | 1.217B | — | -1.56 | 44000.00 | Kleidung / Schuhe Einzelhandel |
|
AFT
ABERCROMBIE + FITCH A
|
19.71 | -0.03% | -0.01 | Kauf | 0 | 1.217B | — | -1.56 | 44000.00 | Kleidung / Schuhe Einzelhandel |
|
AFT
ABERCROMBIE + FITCH A
|
19.18 | -3.00% | -0.59 | Starker Kauf | 0 | 1.217B | — | -1.56 | 44000.00 | Kleidung / Schuhe Einzelhandel |
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
218.00 | 6.34% | 13.00 | Kauf | 210.779K | 562.473B | 34.82 | 5.99 | 117600.00 | Internet Einzelhandel |
|
A
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
23.58 | -0.76% | -0.18 | Verkaufen | 0 | 25.543B | 13.20 | 1.81 | 380000.00 | Lebensmitteleinzelhandel |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.54 | -1.63% | -0.39 | Verkaufen | 2.161K | 25.543B | 13.30 | 1.81 | 380000.00 | Lebensmitteleinzelhandel |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.53 | -1.26% | -0.30 | Verkaufen | 115 | 25.543B | 13.24 | 1.81 | 380000.00 | Lebensmitteleinzelhandel |
AMZ
AMAZON.COM INC. DL-,01
|
2680.00 | 3.47% | 90.00 | Starker Kauf | 1.303K | 1293.548B | 88.94 | 29.68 | 798000.00 | Internet Einzelhandel |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2699.00 | 4.63% | 119.50 | Starker Kauf | 995 | 1293.548B | 88.58 | 29.68 | 798000.00 | Internet Einzelhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2668.50 | 4.20% | 107.50 | Kauf | 5.370K | 1293.548B | 87.95 | 29.68 | 798000.00 | Internet Einzelhandel |
|
A
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
6.40 | 4.07% | 0.25 | Verkaufen | 220 | 34.706M | 57.96 | 0.11 | 122.00 | Fachhandel |
|
A
ART
ARTNET AG NA O.N.
|
6.15 | 0.82% | 0.05 | Verkaufen | 0 | 34.706M | 57.49 | 0.11 | 122.00 | Fachhandel |
|
A
ART
ARTNET AG NA O.N.
|
6.50 | 4.00% | 0.25 | Verkaufen | 27.156K | 34.706M | 58.91 | 0.11 | 122.00 | Fachhandel |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
16.40 | 0.00% | 0.00 | Kauf | 0 | 21.836M | — | — | 67.00 | Elektronik-/Gerätegeschäfte |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
16.90 | 1.20% | 0.20 | Kauf | 7 | 21.836M | — | — | 67.00 | Elektronik-/Gerätegeschäfte |
BBY
BED BATH + BEYOND DL-,01
|
20.54 | -0.44% | -0.09 | Kauf | 100 | 2.506B | — | -1.53 | 55000.00 | Fachhandel |
|
BBY
BED BATH + BEYOND DL-,01
|
20.83 | 1.46% | 0.30 | Kauf | 100 | 2.506B | — | -1.53 | 55000.00 | Fachhandel |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
20.56 | -0.02% | -0.01 | Kauf | 0 | 2.506B | — | -1.53 | 55000.00 | Fachhandel |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.88 | -0.77% | -0.12 | Kauf | 9.423K | 12.123B | 7.56 | 1.99 | 321383.00 | Lebensmitteleinzelhandel |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.77 | -3.05% | -0.47 | Neutral | 2.094K | 12.123B | 7.68 | 1.99 | 321383.00 | Lebensmitteleinzelhandel |
|
C
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
14.78 | -2.89% | -0.44 | Neutral | 100 | 12.123B | 7.67 | 1.99 | 321383.00 | Lebensmitteleinzelhandel |
|
C
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
5.51 | -6.13% | -0.36 | Kauf | 5.938K | 2.027B | — | -0.65 | — | Kaufhäuser |
|
C
CEC
CECONOMY AG ST O.N.
|
5.61 | -0.62% | -0.04 | Kauf | 458.056K | 2.027B | — | -0.65 | — | Kaufhäuser |
|
C
CEC
CECONOMY AG ST O.N.
|
5.59 | -1.06% | -0.06 | Kauf | 574 | 2.027B | — | -0.65 | — | Kaufhäuser |
|
C
COY
TAPESTRY INC. DL-,01
|
27.68 | -1.02% | -0.28 | — | 0 | 7.640B | — | -1.36 | 17300.00 | Kleidung / Schuhe Einzelhandel |
COY
TAPESTRY INC. REGISTERED SHARES DL -,01
|
27.23 | -0.49% | -0.14 | Kauf | 0 | 7.640B | — | -1.36 | 17300.00 | Kleidung / Schuhe Einzelhandel |
|
COY
TAPESTRY INC. DL-,01
|
27.82 | -0.73% | -0.20 | Kauf | 17 | 7.640B | — | -1.36 | 17300.00 | Kleidung / Schuhe Einzelhandel |
CS2
CASEY'S GENL STORES
|
155.00 | 0.65% | 1.00 | Starker Kauf | 0 | 5.776B | 20.33 | 7.63 | 37153.00 | Fachhandel |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
155.00 | 0.65% | 1.00 | Starker Kauf | 0 | 5.776B | 20.33 | 7.63 | 37153.00 | Fachhandel |
CTO
COSTCO WHOLESALE DL-,005
|
294.00 | 0.89% | 2.60 | Verkaufen | 1 | 129.710B | 35.80 | 8.17 | 273000.00 | Fachhandel |
|
CTO
COSTCO WHOLESALE DL-,005
|
296.35 | 1.59% | 4.65 | Verkaufen | 0 | 129.710B | 35.84 | 8.17 | 273000.00 | Fachhandel |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
292.40 | 0.14% | 0.40 | Starker Verkauf | 4 | 129.710B | 35.87 | 8.17 | 273000.00 | Fachhandel |
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
62.11 | -0.69% | -0.43 | Kauf | 0 | 81.530B | 12.11 | 5.19 | 290000.00 | Drogeriemarkt-Ketten |
|
CVS
CVS HEALTH CORP. DL-,01
|
61.84 | -0.96% | -0.60 | Kauf | 250 | 81.530B | 12.09 | 5.19 | 290000.00 | Drogeriemarkt-Ketten |
|
CVS
CVS HEALTH CORP. DL-,01
|
61.81 | -1.65% | -1.04 | Kauf | 0 | 81.530B | 12.17 | 5.19 | 290000.00 | Drogeriemarkt-Ketten |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
98.00 | -0.31% | -0.30 | Kauf | 3.327K | 707.883M | 22.68 | 4.53 | 4371.00 | Fachhandel |
|
C
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
97.50 | -0.61% | -0.60 | Kauf | 250 | 707.883M | 22.64 | 4.53 | 4371.00 | Fachhandel |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
98.90 | -0.10% | -0.10 | Kauf | 0 | 707.883M | 22.84 | 4.53 | 4371.00 | Fachhandel |
|
D
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
7.14 | 2.59% | 0.18 | Kauf | 885 | 87.243M | — | -3.09 | 242.00 | Internet Einzelhandel |
|
D
DEX
DELTICOM AG NA O.N.
|
7.30 | 7.67% | 0.52 | Kauf | 170 | 87.243M | — | -3.09 | 242.00 | Internet Einzelhandel |
|
D
DEX
DELTICOM AG NA O.N.
|
7.20 | 2.86% | 0.20 | Kauf | 12.828K | 87.243M | — | -3.09 | 242.00 | Internet Einzelhandel |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
131.15 | 1.00% | 1.30 | Kauf | 494.937K | 27.105B | — | -4.96 | 24617.00 | Fachhandel |
|
D
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
131.05 | 0.65% | 0.85 | Kauf | 3.150K | 27.105B | — | -4.96 | 24617.00 | Fachhandel |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
131.50 | 1.31% | 1.70 | Kauf | 593 | 27.105B | — | -4.96 | 24617.00 | Fachhandel |
|
D
DSG
DICK'S SPORTING DL-,01
|
55.34 | 1.39% | 0.76 | — | 0 | 4.873B | 15.69 | 3.87 | 41600.00 | Fachhandel |
DSG
DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01
|
53.95 | -2.10% | -1.16 | Kauf | 0 | 4.873B | 15.84 | 3.87 | 41600.00 | Fachhandel |
|
DSG
DICK'S SPORTING DL-,01
|
53.93 | -1.39% | -0.76 | Kauf | 0 | 4.873B | 15.72 | 3.87 | 41600.00 | Fachhandel |
DT3
DOLLAR TREE INC. DL-,01
|
88.83 | -0.41% | -0.37 | Verkaufen | 200 | 20.993B | 25.68 | 3.49 | 193100.00 | Discounter |
|
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
88.39 | -1.06% | -0.95 | Verkaufen | 0 | 20.993B | 25.72 | 3.49 | 193100.00 | Discounter |
|
DT3
DOLLAR TREE INC. DL-,01
|
88.33 | -2.06% | -1.86 | Verkaufen | 0 | 20.993B | 25.96 | 3.49 | 193100.00 | Discounter |
DYH
TARGET CORP. DL-,0833
|
161.34 | -0.62% | -1.00 | Kauf | 0 | 77.840B | 25.05 | 6.54 | 368000.00 | Fachhandel |
|
DYH
TARGET CORP. DL-,0833
|
154.06 | -3.80% | -6.08 | Kauf | 0 | 77.840B | 24.72 | 6.54 | 368000.00 | Fachhandel |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
154.14 | -4.44% | -7.16 | Kauf | 0 | 77.840B | 24.89 | 6.54 | 368000.00 | Fachhandel |
|
E
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
25.20 | 1.61% | 0.40 | Kauf | 0 | 93.114M | 25.26 | 0.98 | — | Kaufhäuser |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
25.40 | 1.60% | 0.40 | Starker Kauf | 0 | 93.114M | 25.47 | 0.98 | — | Kaufhäuser |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
25.80 | 2.38% | 0.60 | Starker Kauf | 573 | 93.114M | 25.67 | 0.98 | — | Kaufhäuser |
FDO
MACYS, INC. DL-,01
|
10.34 | -1.60% | -0.17 | Kauf | 3.663K | 3.229B | — | -10.40 | 123000.00 | Kaufhäuser |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
10.19 | -2.43% | -0.25 | Kauf | 0 | 3.229B | — | -10.40 | 123000.00 | Kaufhäuser |
|
FDO
MACYS, INC. DL-,01
|
10.20 | -1.79% | -0.19 | Kauf | 505 | 3.229B | — | -10.40 | 123000.00 | Kaufhäuser |
|
F
FIE
FIELMANN AG O.N.
|
71.85 | 0.91% | 0.65 | Kauf | 60.332K | 5.978B | 52.77 | 1.35 | 20397.00 | Fachhandel |
|
F
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
71.70 | 1.20% | 0.85 | Kauf | 618 | 5.978B | 52.51 | 1.35 | 20397.00 | Fachhandel |
|
F
FIE
FIELMANN AG O.N.
|
71.80 | 0.49% | 0.35 | Starker Kauf | 346 | 5.978B | 52.96 | 1.35 | 20397.00 | Fachhandel |
FR7
FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
|
720.00 | -2.04% | -15.00 | Kauf | 0 | 75.725B | 104.39 | 7.05 | 57727.00 | Kleidung / Schuhe Einzelhandel |
|
FR7
FAST RETAILING CO. YN 50
|
735.00 | 0.00% | 0.00 | Kauf | 63 | 75.725B | 104.39 | 7.05 | 57727.00 | Kleidung / Schuhe Einzelhandel |
|
F
FSNT
FASHIONETTE AG O.N.
|
37.75 | 6.49% | 2.30 | Starker Kauf | 1.279K | — | — | — | — | Internet Einzelhandel |
|
F
FSNT
FASHIONETTE AG O.N.
|
37.55 | 6.98% | 2.45 | Kauf | 678 | — | — | — | — | Internet Einzelhandel |
|
F
FSNT
FASHIONETTE AG O.N.
|
37.40 | 6.86% | 2.40 | Kauf | 55.318K | — | — | — | — | Internet Einzelhandel |
GAP
GAP INC. DL-,05
|
17.79 | -1.78% | -0.32 | Kauf | 0 | 6.739B | — | -2.50 | 129000.00 | Kleidung / Schuhe Einzelhandel |
|
G
GAP
GAP INC. DL-,05
|
18.43 | 0.60% | 0.11 | — | 0 | 6.739B | — | -2.50 | 129000.00 | Kleidung / Schuhe Einzelhandel |
|
GAP
GAP INC. REGISTERED SHARES DL -,05
|
17.85 | -3.01% | -0.55 | Kauf | 0 | 6.739B | — | -2.50 | 129000.00 | Kleidung / Schuhe Einzelhandel |
|
G
GS2C
GAMESTOP CORP. A
|
31.60 | -0.68% | -0.21 | — | 7.946K | 2.268B | — | -3.65 | 14000.00 | Elektronik-/Gerätegeschäfte |
GS2C
GAMESTOP CORP. A
|
33.36 | -1.82% | -0.62 | Kauf | 6.837K | 2.268B | — | -3.65 | 14000.00 | Elektronik-/Gerätegeschäfte |
|
GS2C
GAMESTOP CORP. REG. SHARES CLASS A DL -,001
|
32.24 | -2.60% | -0.86 | Kauf | 4.191K | 2.268B | — | -3.65 | 14000.00 | Elektronik-/Gerätegeschäfte |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
76.70 | -1.03% | -0.80 | Verkaufen | 31.537K | 1.238B | 6.31 | 12.28 | 21505.00 | Baumarktketten |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
76.80 | -1.41% | -1.10 | Verkaufen | 59 | 1.238B | 6.34 | 12.28 | 21505.00 | Baumarktketten |
|
H
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
76.70 | -1.03% | -0.80 | Verkaufen | 682 | 1.238B | 6.31 | 12.28 | 21505.00 | Baumarktketten |
|
H
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
33.70 | -0.15% | -0.05 | Verkaufen | 824 | 1.072B | 5.39 | 6.26 | 20438.00 | Baumarktketten |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
33.70 | -0.15% | -0.05 | Verkaufen | 19.427K | 1.072B | 5.39 | 6.26 | 20438.00 | Baumarktketten |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
33.55 | -0.74% | -0.25 | Verkaufen | 110 | 1.072B | 5.40 | 6.26 | 20438.00 | Baumarktketten |
HDI
HOME DEPOT INC. DL-,05
|
228.80 | 0.44% | 1.00 | Kauf | 288 | 242.971B | 22.93 | 9.97 | 415700.00 | Baumarktketten |
|
HDI
HOME DEPOT INC. DL-,05
|
228.40 | 0.93% | 2.10 | Kauf | 722 | 242.971B | 22.78 | 9.97 | 415700.00 | Baumarktketten |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
228.55 | 0.46% | 1.05 | Kauf | 290 | 242.971B | 22.90 | 9.97 | 415700.00 | Baumarktketten |
|
H
HFG
HELLOFRESH SE INH O.N.
|
64.00 | -0.78% | -0.50 | Kauf | 624 | 11.177B | — | 1.48 | 4477.00 | Internet Einzelhandel |
|
H
HFG
HELLOFRESH SE INH O.N.
|
64.00 | -0.62% | -0.40 | Kauf | 698.780K | 11.177B | — | 1.48 | 4477.00 | Internet Einzelhandel |
|
H
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
63.80 | -0.93% | -0.60 | Kauf | 2.220K | 11.177B | — | 1.48 | 4477.00 | Internet Einzelhandel |
|
H
HKU
H2O RETAILING CORP.
|
5.55 | 2.78% | 0.15 | Kauf | 0 | 691.528M | — | -1.62 | 9570.00 | Kaufhäuser |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
18.18 | 0.66% | 0.12 | Starker Kauf | 0 | 30.023B | 103.81 | 0.17 | — | Kleidung / Schuhe Einzelhandel |
|
H
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
18.18 | -0.30% | -0.06 | Kauf | 2.600K | 30.023B | 104.79 | 0.17 | — | Kleidung / Schuhe Einzelhandel |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
17.89 | -3.30% | -0.61 | Kauf | 1.368K | 30.023B | 106.34 | 0.17 | — | Kleidung / Schuhe Einzelhandel |
|
J
JFM
J.FRONT RETAILING
|
6.80 | 3.03% | 0.20 | Kauf | 0 | 1.769B | — | -0.47 | 6579.00 | Kaufhäuser |
|
J
JFM
J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
|
6.80 | -1.45% | -0.10 | Kauf | 0 | 1.769B | — | -0.47 | 6579.00 | Kaufhäuser |
|
J
JUS1
AEON CO. LTD. REGISTERED SHARES O.N.
|
25.40 | -0.78% | -0.20 | Kauf | 0 | 22.142B | — | -0.28 | 160227.00 | Lebensmitteleinzelhandel |
|
J
JUS1
AEON CO.LTD.
|
25.40 | -3.79% | -1.00 | Kauf | 0 | 22.142B | — | -0.28 | 160227.00 | Lebensmitteleinzelhandel |
|
K
KFI1
KINGFISHER LS-,157142857
|
2.98 | 0.68% | 0.02 | Verkaufen | 0 | 6.214B | 36.78 | 0.08 | 77000.00 | Baumarktketten |
|
K
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
2.98 | 1.36% | 0.04 | Verkaufen | 0 | 6.214B | 36.54 | 0.08 | 77000.00 | Baumarktketten |
|
K
KFI1
KINGFISHER LS-,157142857
|
3.00 | 1.35% | 0.04 | Verkaufen | 1.434K | 6.214B | 36.78 | 0.08 | 77000.00 | Baumarktketten |
KOG
KROGER CO., THE REGISTERED SHARES DL 1
|
27.17 | -1.72% | -0.47 | Kauf | 0 | 21.145B | 8.49 | 3.29 | 435000.00 | Lebensmitteleinzelhandel |
|
K
KOG
KROGER CO. DL 1
|
27.25 | -0.75% | -0.20 | — | 1 | 21.145B | 8.43 | 3.29 | 435000.00 | Lebensmitteleinzelhandel |
|
KOG
KROGER CO. DL 1
|
27.63 | -0.83% | -0.23 | Kauf | 0 | 21.145B | 8.56 | 3.29 | 435000.00 | Lebensmitteleinzelhandel |
|
K
KSD
KSD
|
10.69 | -0.60% | -0.06 | Verkaufen | 0 | 2.342B | 10.19 | 1.06 | 6735.00 | Elektronik-/Gerätegeschäfte |
|
K
KSD
K S HOLDINGS CORP.
|
10.62 | -0.38% | -0.04 | Verkaufen | 0 | 2.342B | 10.10 | 1.06 | 6735.00 | Elektronik-/Gerätegeschäfte |
|
L
LAW
LAWSON INC. REGISTERED SHARES O.N.
|
38.40 | 1.05% | 0.40 | Kauf | 0 | 3.895B | 78.39 | 0.49 | 10572.00 | Lebensmitteleinzelhandel |
|
L
LAW
LAWSON INC.
|
38.00 | 1.06% | 0.40 | Kauf | 0 | 3.895B | 77.56 | 0.49 | 10572.00 | Lebensmitteleinzelhandel |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
9.60 | -1.54% | -0.15 | Kauf | 0 | 4.040B | 7.06 | 1.39 | 25228.00 | Internet Einzelhandel |
|
L
LB3A
QURATE RETAIL INC. REG. SHS QVC GROUP A DL -,01
|
9.55 | -2.05% | -0.20 | Kauf | 0 | 4.040B | 7.06 | 1.39 | 25228.00 | Internet Einzelhandel |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
9.65 | —% | — | — | 0 | 4.040B | 9.15 | 1.39 | 25228.00 | Internet Einzelhandel |
|
L
LMO
LITHIA MOTORS INC. A
|
252.00 | -1.56% | -4.00 | — | 41 | 6.729B | 19.86 | 13.01 | 14320.00 | Fachhandel |
LMO
LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
|
252.00 | -1.56% | -4.00 | Kauf | 0 | 6.729B | 19.86 | 13.01 | 14320.00 | Fachhandel |
|
LMO
LITHIA MOTORS INC. A
|
258.00 | 0.78% | 2.00 | Kauf | 0 | 6.729B | 19.86 | 13.01 | 14320.00 | Fachhandel |
LTD
L BRANDS INC. DL-,50
|
37.95 | 0.26% | 0.10 | Starker Kauf | 25 | 10.506B | — | -0.65 | 94400.00 | Kleidung / Schuhe Einzelhandel |
|
LTD
L BRANDS INC. DL-,50
|
37.73 | -0.32% | -0.12 | Kauf | 0 | 10.506B | — | -0.65 | 94400.00 | Kleidung / Schuhe Einzelhandel |
|
LTD
L BRANDS INC. REGISTERED SHARES DL -,50
|
37.56 | 0.05% | 0.02 | Starker Kauf | 0 | 10.506B | — | -0.65 | 94400.00 | Kleidung / Schuhe Einzelhandel |
|
M
MUI
MARUI GROUP CO. LTD.
|
13.90 | 0.00% | 0.00 | Verkaufen | 0 | 3.049B | 18.17 | 0.77 | 5130.00 | Kaufhäuser |
|
M
MUI
MARUI GROUP CO. LTD.
|
14.00 | 0.00% | 0.00 | Verkaufen | 0 | 3.049B | 18.30 | 0.77 | 5130.00 | Kaufhäuser |
ODP1
THE ODP CORP. DL-,01
|
37.60 | 0.53% | 0.20 | Kauf | 342 | 1.999B | — | -4.54 | 40000.00 | Fachhandel |
|
ODP1
THE ODP CORP. DL-,01
|
38.60 | 3.21% | 1.20 | Kauf | 263 | 1.999B | — | -4.54 | 40000.00 | Fachhandel |
|
ODP1
THE ODP CORP. DL-,01
|
38.40 | 3.78% | 1.40 | Kauf | 136 | 1.999B | — | -4.54 | 40000.00 | Fachhandel |
PRL
RALPH LAUREN A DL-,01
|
87.52 | -1.56% | -1.39 | Kauf | 0 | 6.479B | — | -1.01 | 24900.00 | Kleidung / Schuhe Einzelhandel |
|
PRL
RALPH LAUREN CORP. REG. SHARES CLASS A DL -,01
|
88.34 | -1.92% | -1.73 | Kauf | 0 | 6.479B | — | -1.01 | 24900.00 | Kleidung / Schuhe Einzelhandel |
|
P
PRL
RALPH LAUREN A DL-,01
|
89.96 | -4.69% | -4.43 | — | 66 | 6.479B | — | -1.01 | 24900.00 | Kleidung / Schuhe Einzelhandel |
|
R
R8C
RACCOON HOLDINGS INC.
|
13.41 | -1.00% | -0.14 | Verkaufen | 0 | 310.343M | 55.32 | 0.26 | 175.00 | Internet Einzelhandel |
|
R
R8C
RACCOON HOLDINGS INC.
|
13.34 | -1.07% | -0.14 | Verkaufen | 0 | 310.343M | 55.09 | 0.26 | 175.00 | Internet Einzelhandel |
|
R
RS1
RH DL-,0001
|
420.00 | 1.94% | 8.00 | — | 0 | 8.444B | 61.26 | 9.33 | 5100.00 | Fachhandel |
|
R
RS1
RH DL-,0001
|
412.00 | 0.49% | 2.00 | Kauf | 0 | 8.444B | 60.96 | 9.33 | 5100.00 | Fachhandel |
|
R
RS1
RH REGISTERED SHARES DL -,0001
|
410.00 | -1.44% | -6.00 | Kauf | 0 | 8.444B | 61.85 | 9.33 | 5100.00 | Fachhandel |
Mehr laden