Einzelhandel (Sektor)
178
Aktien
9311.213B
Marktkapitalisierung
4.608K
Volumen
+0.69%
Änderung
+3.38%
Perf Monat
+41.91%
Perf Jahr
+29.19%
Perf YTD
Unternehmen
Branchen |
1
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
8.40 | -2.33% | -0.20 | Starker Verkauf | 0 | 1.494B | 29.88 | 0.29 | 8742.00 | Elektronik-/Gerätegeschäfte |
|
1
1U3
BIC CAMERA INC.
|
8.40 | -1.75% | -0.15 | Starker Verkauf | 0 | 1.494B | 29.70 | 0.29 | 8742.00 | Elektronik-/Gerätegeschäfte |
|
2
2CW1
CANWEL BUILDING MAT.GRP
|
3.62 | 2.84% | 0.10 | Starker Kauf | 5.000K | 286.968M | 17.96 | 0.20 | — | Baumarktketten |
4GNB
WAL-MART DE MEXICO V
|
1.97 | -5.29% | -0.11 | Starker Verkauf | 1.000K | 34.754B | 29.33 | 0.07 | — | Discounter |
|
4GNB
WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
|
1.84 | -5.15% | -0.10 | Starker Verkauf | 0 | 34.754B | 27.35 | 0.07 | — | Discounter |
|
4
4HN
COCOKARA FINE INC.
|
44.80 | -5.08% | -2.40 | Verkaufen | 0 | 1.378B | 19.26 | 2.45 | 6429.00 | Drogeriemarkt-Ketten |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
3.80 | -5.00% | -0.20 | Verkaufen | 100 | 1.460B | — | -1.04 | 12453.00 | Kaufhäuser |
|
5
59G
KOBE BUSSAN CO. LTD
|
52.00 | -2.80% | -1.50 | Starker Verkauf | 0 | 5.607B | 50.62 | 1.08 | 2147.00 | Lebensmitteleinzelhandel |
|
5
5F3
JINS HOLDINGS INC.
|
57.00 | -3.39% | -2.00 | — | 0 | 1.337B | 211.75 | 0.28 | 3538.00 | Fachhandel |
|
5
5FV
YAOKO CO. LTD
|
67.00 | -1.47% | -1.00 | — | 0 | 2.609B | 26.37 | 2.71 | 3613.00 | Lebensmitteleinzelhandel |
|
6
6RS
SERIA CO. LTD. REGISTERED SHARES O.N.
|
33.40 | -1.76% | -0.60 | Kauf | 0 | 2.566B | 24.25 | 1.40 | 434.00 | Discounter |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
2.26 | -2.59% | -0.06 | Starker Verkauf | 0 | 42.203M | — | -0.22 | 3612.00 | Kleidung / Schuhe Einzelhandel |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
2.28 | 0.88% | 0.02 | Verkaufen | 0 | 42.203M | — | -0.22 | 3612.00 | Kleidung / Schuhe Einzelhandel |
|
A
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
2.20 | -0.90% | -0.02 | Verkaufen | 0 | 42.203M | — | -0.22 | 3612.00 | Kleidung / Schuhe Einzelhandel |
AFT
ABERCROMBIE + FITCH A
|
8.14 | -5.75% | -0.50 | Verkaufen | 0 | 507.975M | — | -2.70 | 44000.00 | Kleidung / Schuhe Einzelhandel |
|
AFT
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
|
8.20 | -1.06% | -0.09 | Starker Verkauf | 0 | 507.975M | — | -2.70 | 44000.00 | Kleidung / Schuhe Einzelhandel |
|
AFT
ABERCROMBIE + FITCH A
|
8.11 | -2.20% | -0.18 | Verkaufen | 0 | 507.975M | — | -2.70 | 44000.00 | Kleidung / Schuhe Einzelhandel |
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
211.50 | -0.70% | -1.50 | Kauf | 1.203K | 569.487B | 29.05 | 7.44 | 117600.00 | Internet Einzelhandel |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
212.00 | -0.24% | -0.50 | Kauf | 2.580K | 569.487B | 28.98 | 7.44 | 117600.00 | Internet Einzelhandel |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
212.00 | -0.47% | -1.00 | Kauf | 29.983K | 569.487B | 29.05 | 7.44 | 117600.00 | Internet Einzelhandel |
|
A
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
24.44 | -1.49% | -0.37 | Verkaufen | 0 | 26.555B | 13.77 | 1.81 | 380000.00 | Lebensmitteleinzelhandel |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.51 | -2.27% | -0.57 | Kauf | 200 | 26.555B | 13.92 | 1.81 | 380000.00 | Lebensmitteleinzelhandel |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.52 | 0.53% | 0.13 | Kauf | 0 | 26.555B | 13.54 | 1.81 | 380000.00 | Lebensmitteleinzelhandel |
AMZ
AMAZON.COM INC. DL-,01
|
2692.00 | 3.54% | 92.00 | Kauf | 1.696K | 1334.858B | 112.25 | 23.57 | 798000.00 | Internet Einzelhandel |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2684.00 | 3.37% | 87.50 | Kauf | 1.581K | 1334.858B | 112.10 | 23.57 | 798000.00 | Internet Einzelhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2702.00 | 4.73% | 122.00 | Kauf | 10.347K | 1334.858B | 111.38 | 23.57 | 798000.00 | Internet Einzelhandel |
|
A
ART
ARTNET AG NA O.N.
|
6.45 | 9.32% | 0.55 | Starker Kauf | 3.861K | 35.817M | — | -0.00 | 122.00 | Fachhandel |
|
A
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
6.15 | 6.96% | 0.40 | Kauf | 300 | 35.817M | — | -0.00 | 122.00 | Fachhandel |
|
A
ART
ARTNET AG NA O.N.
|
6.05 | -5.47% | -0.35 | Kauf | 183 | 35.817M | — | -0.00 | 122.00 | Fachhandel |
|
A
AXL1
AXFOOD AB
|
19.07 | 1.01% | 0.19 | Kauf | 0 | 3.998B | 23.80 | 0.80 | 12935.00 | Lebensmitteleinzelhandel |
BBY
BED BATH + BEYOND DL-,01
|
9.09 | -5.68% | -0.55 | Kauf | 0 | 1.153B | — | -3.97 | 55000.00 | Fachhandel |
|
BBY
BED BATH + BEYOND DL-,01
|
8.98 | -1.90% | -0.17 | Kauf | 0 | 1.153B | — | -3.97 | 55000.00 | Fachhandel |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
8.97 | -7.03% | -0.68 | Kauf | 0 | 1.153B | — | -3.97 | 55000.00 | Fachhandel |
|
B
BG3
BIG 5 SPORT.GOODS DL-,01
|
4.80 | -8.57% | -0.45 | Kauf | 207 | 103.718M | 9.47 | 0.56 | 8800.00 | Fachhandel |
|
B
BG3
BIG 5 SPORTING GOODS CORP. REGISTERED SHARES DL -,01
|
4.54 | -15.93% | -0.86 | Kauf | 0 | 103.718M | 9.74 | 0.56 | 8800.00 | Fachhandel |
|
B
BMN
B+M EUROP.VAL.RET.LS -,10
|
5.08 | 0.51% | 0.03 | Kauf | 0 | 5.142B | 39.59 | 0.13 | 34110.00 | Kaufhäuser |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
13.47 | 1.32% | 0.17 | Starker Verkauf | 9.630K | 10.910B | 6.70 | 1.99 | 321383.00 | Lebensmitteleinzelhandel |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
13.55 | 0.59% | 0.08 | Starker Verkauf | 772 | 10.910B | 6.79 | 1.99 | 321383.00 | Lebensmitteleinzelhandel |
|
C
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
13.65 | 2.67% | 0.35 | Verkaufen | 2.900K | 10.910B | 6.70 | 1.99 | 321383.00 | Lebensmitteleinzelhandel |
|
C
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
3.03 | -2.26% | -0.07 | Verkaufen | 650 | 1.096B | — | -0.37 | — | Kaufhäuser |
|
C
CEC
CECONOMY AG ST O.N.
|
3.05 | -2.24% | -0.07 | Verkaufen | 998.826K | 1.096B | — | -0.37 | — | Kaufhäuser |
|
C
CEC
CECONOMY AG ST O.N.
|
3.07 | -1.73% | -0.05 | Verkaufen | 2.075K | 1.096B | — | -0.37 | — | Kaufhäuser |
CTO
COSTCO WHOLESALE DL-,005
|
272.25 | -1.39% | -3.85 | Verkaufen | 0 | 121.547B | 36.73 | 7.56 | 254000.00 | Fachhandel |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
274.10 | -0.07% | -0.20 | Verkaufen | 12 | 121.547B | 36.49 | 7.56 | 254000.00 | Fachhandel |
|
CTO
COSTCO WHOLESALE DL-,005
|
275.00 | -0.13% | -0.35 | Verkaufen | 0 | 121.547B | 36.63 | 7.56 | 254000.00 | Fachhandel |
CVS
CVS HEALTH CORP. DL-,01
|
53.36 | -1.68% | -0.91 | Starker Verkauf | 137 | 69.571B | 10.78 | 5.05 | 290000.00 | Drogeriemarkt-Ketten |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
52.78 | -2.04% | -1.10 | Starker Verkauf | 15 | 69.571B | 10.70 | 5.05 | 290000.00 | Drogeriemarkt-Ketten |
|
CVS
CVS HEALTH CORP. DL-,01
|
53.70 | -0.72% | -0.39 | Verkaufen | 0 | 69.571B | 10.74 | 5.05 | 290000.00 | Drogeriemarkt-Ketten |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
97.10 | 0.21% | 0.20 | Neutral | 15 | 690.405M | 22.19 | 4.57 | 4371.00 | Fachhandel |
|
C
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
95.30 | -1.24% | -1.20 | Verkaufen | 0 | 690.405M | 22.10 | 4.57 | 4371.00 | Fachhandel |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
95.90 | -0.62% | -0.60 | Verkaufen | 3.962K | 690.405M | 22.10 | 4.57 | 4371.00 | Fachhandel |
CYC
JARDINE CYCLE & CARRIAGE LTD. REGISTERED SHARES SD 1
|
11.70 | -3.31% | -0.40 | Starker Verkauf | 0 | 4.875B | 6.00 | 2.02 | 250000.00 | Fachhandel |
|
CYC
JARDINE CYCLE+CARR. SD 1
|
11.90 | 0.00% | 0.00 | Verkaufen | 0 | 4.875B | 5.90 | 2.02 | 250000.00 | Fachhandel |
|
D
DCK
DICKSON CONCEPTS INTL LTD. REGISTERED SHARES HD -,30
|
0.47 | -0.42% | -0.00 | Verkaufen | 0 | 197.862M | 2.48 | 0.19 | 924.00 | Fachhandel |
|
D
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
2.33 | 0.00% | 0.00 | Starker Verkauf | 0 | 29.912M | — | -3.24 | 242.00 | Internet Einzelhandel |
|
D
DEX
DELTICOM AG NA O.N.
|
2.40 | -0.83% | -0.02 | Starker Verkauf | 0 | 29.912M | — | -3.24 | 242.00 | Internet Einzelhandel |
|
D
DEX
DELTICOM AG NA O.N.
|
2.40 | -0.83% | -0.02 | Verkaufen | 1.950K | 29.912M | — | -3.24 | 242.00 | Internet Einzelhandel |
|
D
DFA1
DAIRY FARM INTL DL-,056
|
3.26 | -7.39% | -0.26 | Starker Verkauf | 0 | 4.896B | 20.50 | 0.17 | 230000.00 | Lebensmitteleinzelhandel |
|
D
DFA1
DAIRY FARM INTL HOLDINGS LTD. REGISTERED SHARES DL -,056
|
3.48 | -3.33% | -0.12 | Starker Verkauf | 0 | 4.896B | 20.96 | 0.17 | 230000.00 | Lebensmitteleinzelhandel |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
97.76 | 1.83% | 1.76 | Kauf | 637.429K | 19.420B | — | -3.65 | 24617.00 | Fachhandel |
|
D
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
97.84 | 1.37% | 1.32 | Kauf | 4.308K | 19.420B | — | -3.65 | 24617.00 | Fachhandel |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
96.80 | 1.28% | 1.22 | Kauf | 419 | 19.420B | — | -3.65 | 24617.00 | Fachhandel |
|
D
DKW
BAUHAUS INTL HLDGS HD-,10
|
0.07 | -7.64% | -0.01 | Verkaufen | 0 | 32.871M | — | -0.06 | 543.00 | Kleidung / Schuhe Einzelhandel |
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
78.23 | -2.42% | -1.94 | Verkaufen | 0 | 18.728B | 25.87 | 3.11 | 193100.00 | Discounter |
|
DT3
DOLLAR TREE INC. DL-,01
|
78.72 | -0.94% | -0.75 | Verkaufen | 13 | 18.728B | 25.64 | 3.11 | 193100.00 | Discounter |
|
DT3
DOLLAR TREE INC. DL-,01
|
78.29 | -2.37% | -1.90 | Verkaufen | 0 | 18.728B | 25.87 | 3.11 | 193100.00 | Discounter |
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
105.00 | 0.96% | 1.00 | Kauf | 0 | 53.228B | 21.11 | 4.97 | 368000.00 | Fachhandel |
|
DYH
TARGET CORP. DL-,0833
|
104.00 | 0.00% | 0.00 | Verkaufen | 0 | 53.228B | 21.11 | 4.97 | 368000.00 | Fachhandel |
|
DYH
TARGET CORP. DL-,0833
|
106.00 | 0.00% | 0.00 | Kauf | 0 | 53.228B | 21.52 | 4.97 | 368000.00 | Fachhandel |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
25.40 | 1.60% | 0.40 | Verkaufen | 0 | 94.592M | 25.47 | 0.98 | — | Kaufhäuser |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
25.60 | 2.40% | 0.60 | Verkaufen | 1.307K | 94.592M | 25.47 | 0.98 | — | Kaufhäuser |
|
E
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
25.20 | 1.61% | 0.40 | Verkaufen | 0 | 94.592M | 25.26 | 0.98 | — | Kaufhäuser |
FDO
MACYS, INC. DL-,01
|
5.13 | -1.71% | -0.09 | Starker Verkauf | 1.005K | 1.590B | — | -9.27 | 123000.00 | Kaufhäuser |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
5.14 | -2.69% | -0.14 | Starker Verkauf | 0 | 1.590B | — | -9.27 | 123000.00 | Kaufhäuser |
|
FDO
MACYS, INC. DL-,01
|
5.12 | -7.19% | -0.40 | Starker Verkauf | 0 | 1.590B | — | -9.27 | 123000.00 | Kaufhäuser |
|
F
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
62.05 | -0.80% | -0.50 | Verkaufen | 149 | 5.228B | — | — | 20397.00 | Fachhandel |
|
F
FIE
FIELMANN AG O.N.
|
62.25 | -0.80% | -0.50 | Verkaufen | 28.666K | 5.228B | — | — | 20397.00 | Fachhandel |
|
F
FIE
FIELMANN AG O.N.
|
62.40 | -0.95% | -0.60 | Verkaufen | 100 | 5.228B | — | — | 20397.00 | Fachhandel |
FR7
FAST RETAILING CO. YN 50
|
442.00 | -3.49% | -16.00 | Starker Verkauf | 0 | 45.769B | 59.36 | 7.73 | 56523.00 | Kleidung / Schuhe Einzelhandel |
|
FR7
FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
|
444.00 | -3.48% | -16.00 | Starker Verkauf | 0 | 45.769B | 59.62 | 7.73 | 56523.00 | Kleidung / Schuhe Einzelhandel |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
81.70 | 1.62% | 1.30 | Kauf | 0 | 1.305B | 8.48 | 9.48 | 21505.00 | Baumarktketten |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
81.70 | 0.86% | 0.70 | Kauf | 31.370K | 1.305B | 8.54 | 9.48 | 21505.00 | Baumarktketten |
|
H
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
81.10 | 0.12% | 0.10 | Kauf | 0 | 1.305B | 8.54 | 9.48 | 21505.00 | Baumarktketten |
|
H
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
31.40 | 2.45% | 0.75 | Kauf | 1 | 997.150M | 7.12 | 4.30 | 20438.00 | Baumarktketten |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
30.70 | -4.06% | -1.30 | Kauf | 18 | 997.150M | 7.44 | 4.30 | 20438.00 | Baumarktketten |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
31.35 | 2.45% | 0.75 | Kauf | 29.442K | 997.150M | 7.11 | 4.30 | 20438.00 | Baumarktketten |
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
223.45 | 0.09% | 0.20 | Kauf | 22 | 241.471B | 24.30 | 9.22 | 415700.00 | Baumarktketten |
|
HDI
HOME DEPOT INC. DL-,05
|
223.50 | -0.75% | -1.70 | Verkaufen | 1.070K | 241.471B | 24.52 | 9.22 | 415700.00 | Baumarktketten |
|
HDI
HOME DEPOT INC. DL-,05
|
224.90 | 0.58% | 1.30 | Kauf | 36 | 241.471B | 24.34 | 9.22 | 415700.00 | Baumarktketten |
|
H
HFG
HELLOFRESH SE INH O.N.
|
46.20 | 1.90% | 0.86 | Kauf | 1.212K | 7.658B | — | 0.46 | 4477.00 | Internet Einzelhandel |
|
H
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
46.24 | 1.81% | 0.82 | Kauf | 5.037K | 7.658B | — | 0.46 | 4477.00 | Internet Einzelhandel |
|
H
HFG
HELLOFRESH SE INH O.N.
|
46.22 | 1.99% | 0.90 | Kauf | 783.331K | 7.658B | — | 0.46 | 4477.00 | Internet Einzelhandel |
|
H
HKU
H2O RETAILING CORP.
|
5.00 | 0.00% | 0.00 | Starker Verkauf | 50 | 598.457M | — | -1.39 | — | Kaufhäuser |
|
H
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
12.85 | -0.43% | -0.06 | Starker Verkauf | 0 | 21.745B | 44.66 | 0.29 | — | Kleidung / Schuhe Einzelhandel |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
13.20 | 1.38% | 0.18 | Verkaufen | 40 | 21.745B | 45.08 | 0.29 | — | Kleidung / Schuhe Einzelhandel |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
13.03 | 4.20% | 0.53 | Verkaufen | 1.178K | 21.745B | 43.28 | 0.29 | — | Kleidung / Schuhe Einzelhandel |
|
J
JFM
J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
|
4.80 | -7.69% | -0.40 | Verkaufen | 0 | 1.275B | — | -0.21 | 6579.00 | Kaufhäuser |
|
J
JFM
J.FRONT RETAILING
|
4.80 | -7.69% | -0.40 | Verkaufen | 0 | 1.275B | — | -0.21 | 6579.00 | Kaufhäuser |
|
J
JUS1
AEON CO. LTD. REGISTERED SHARES O.N.
|
19.70 | -2.48% | -0.50 | Verkaufen | 0 | 16.820B | — | -0.22 | 160227.00 | Lebensmitteleinzelhandel |
|
J
JUS1
AEON CO.LTD.
|
19.60 | -2.97% | -0.60 | Verkaufen | 0 | 16.820B | — | -0.22 | 160227.00 | Lebensmitteleinzelhandel |
|
K
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
17.92 | 1.30% | 0.23 | Kauf | 0 | 7.181B | 20.35 | 0.87 | 25168.00 | Lebensmitteleinzelhandel |
|
K
KEK
KESKO B
|
17.80 | -1.33% | -0.24 | Starker Kauf | 0 | 7.181B | 20.75 | 0.87 | 25168.00 | Lebensmitteleinzelhandel |
|
K
KFI1
KINGFISHER LS-,157142857
|
2.71 | -0.48% | -0.01 | Kauf | 0 | 5.666B | 674.53 | 0.00 | 77000.00 | Baumarktketten |
|
K
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
2.71 | -1.06% | -0.03 | Kauf | 0 | 5.666B | 677.25 | 0.00 | 77000.00 | Baumarktketten |
|
K
KFI1
KINGFISHER LS-,157142857
|
2.69 | -0.55% | -0.01 | Kauf | 0 | 5.666B | 669.09 | 0.00 | 77000.00 | Baumarktketten |
KOG
KROGER CO., THE REGISTERED SHARES DL 1
|
28.83 | -1.94% | -0.57 | Verkaufen | 0 | 22.887B | 12.42 | 2.39 | 435000.00 | Lebensmitteleinzelhandel |
|
KOG
KROGER CO. DL 1
|
29.01 | -1.19% | -0.35 | Verkaufen | 0 | 22.887B | 12.40 | 2.39 | 435000.00 | Lebensmitteleinzelhandel |
|
L
L8G
LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
|
43.20 | -0.92% | -0.40 | Starker Verkauf | 0 | 15.659B | 24.37 | 1.80 | 194000.00 | Lebensmitteleinzelhandel |
|
L
L8G
LOBLAW COS LTD
|
43.20 | -1.82% | -0.80 | Verkaufen | 0 | 15.659B | 24.59 | 1.80 | 194000.00 | Lebensmitteleinzelhandel |
|
L
LAW
LAWSON INC.
|
41.20 | -2.83% | -1.20 | Starker Verkauf | 0 | 4.202B | 58.26 | 0.73 | 10572.00 | Lebensmitteleinzelhandel |
|
L
LAW
LAWSON INC. REGISTERED SHARES O.N.
|
41.40 | -3.27% | -1.40 | Starker Verkauf | 0 | 4.202B | 58.81 | 0.73 | 10572.00 | Lebensmitteleinzelhandel |
|
L
LMO
LITHIA MOTORS INC. A
|
198.00 | 0.51% | 1.00 | Kauf | 0 | 4.426B | 18.63 | 10.68 | 14320.00 | Fachhandel |
|
L
LMO
LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
|
192.00 | -2.54% | -5.00 | Kauf | 0 | 4.426B | 18.63 | 10.68 | 14320.00 | Fachhandel |
|
L
LTD
L BRANDS INC. REGISTERED SHARES DL -,50
|
20.22 | -7.06% | -1.53 | Kauf | 0 | 5.735B | — | -2.32 | 94400.00 | Kleidung / Schuhe Einzelhandel |
|
L
LTD
L BRANDS INC. DL-,50
|
20.38 | 23.77% | 3.91 | Starker Kauf | 0 | 5.735B | — | -2.32 | 94400.00 | Kleidung / Schuhe Einzelhandel |
|
L
LTD
L BRANDS INC. DL-,50
|
20.52 | -1.35% | -0.28 | Starker Kauf | 150 | 5.735B | — | -2.32 | 94400.00 | Kleidung / Schuhe Einzelhandel |
|
L
LUY1
LUK FOOK HOLDINGS (INTL.) LTD.REGISTERED SHARES HD -,10
|
1.74 | -1.69% | -0.03 | Verkaufen | 0 | 1.065B | 10.20 | 0.17 | 6500.00 | Fachhandel |
|
L
LUY1
LUK FOOK HLDGS LTD HD-,10
|
1.72 | -1.71% | -0.03 | Verkaufen | 0 | 1.065B | 10.09 | 0.17 | 6500.00 | Fachhandel |
|
M
MUI
MARUI GROUP CO. LTD.
|
12.00 | -5.51% | -0.70 | Starker Verkauf | 0 | 2.612B | 12.79 | 0.99 | — | Kaufhäuser |
|
M
MZP
MORRISON SUPERMKTS LS-,10
|
2.08 | 1.31% | 0.03 | Kauf | 0 | 4.958B | 11.95 | 0.17 | — | Lebensmitteleinzelhandel |
|
M
MZP
MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
|
2.07 | 0.39% | 0.01 | Kauf | 0 | 4.958B | 11.99 | 0.17 | — | Lebensmitteleinzelhandel |
|
N
NWAY
NEXWAY AG NA O.N.
|
9.40 | -1.57% | -0.15 | Kauf | 60 | 12.487M | — | — | 67.00 | Elektronik-/Gerätegeschäfte |
|
N
NWAY
NEXWAY AG NA O.N.
|
9.55 | 1.06% | 0.10 | Verkaufen | 0 | 12.487M | — | — | 67.00 | Elektronik-/Gerätegeschäfte |
|
O
ODP1
THE ODP CORP. DL-,01
|
18.22 | -2.57% | -0.48 | Verkaufen | 0 | 982.351M | 8.17 | 2.31 | 40000.00 | Fachhandel |
|
P
PS8
PRICESMART INC. REGISTERED SHARES DL -,0001
|
55.00 | 0.00% | 0.00 | Verkaufen | 0 | 1.694B | 23.76 | 2.31 | 9000.00 | Discounter |
|
P
PS8
PRICESMART INC. DL-,0001
|
55.00 | 0.00% | 0.00 | Verkaufen | 0 | 1.694B | 23.76 | 2.31 | 9000.00 | Discounter |
|
Q
QSS
SHENG SIONG GROUP LTD REGISTERED SHARES O.N.
|
1.01 | -5.61% | -0.06 | Kauf | 0 | 1.576B | 22.35 | 0.05 | — | Lebensmitteleinzelhandel |
|
R
RKET
ROCKET INTERNET SE INH ON
|
18.10 | 0.56% | 0.10 | Verkaufen | 26 | 2.226B | 10.60 | 1.70 | 404.00 | Fachhandel |
|
R
RKET
ROCKET INTERNET SE INH ON
|
18.22 | 0.61% | 0.11 | Verkaufen | 164.149K | 2.226B | 10.67 | 1.70 | 404.00 | Fachhandel |
|
R
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
18.11 | -0.11% | -0.02 | Verkaufen | 399 | 2.226B | 10.68 | 1.70 | 404.00 | Fachhandel |
RSO
ROSS STRS INC. DL-,01
|
75.31 | 0.27% | 0.20 | Verkaufen | 0 | 26.990B | 31.86 | 2.38 | 92500.00 | Kleidung / Schuhe Einzelhandel |
|
RSO
ROSS STORES INC. REGISTERED SHARES DL -,01
|
74.99 | 0.82% | 0.61 | Verkaufen | 0 | 26.990B | 31.55 | 2.38 | 92500.00 | Kleidung / Schuhe Einzelhandel |
|
RSO
ROSS STRS INC. DL-,01
|
74.79 | 0.92% | 0.68 | Verkaufen | 0 | 26.990B | 31.44 | 2.38 | 92500.00 | Kleidung / Schuhe Einzelhandel |
|
S
S6M
SEVEN + I HLDGS CO. LTD
|
26.20 | 0.00% | 0.00 | Verkaufen | 10 | 22.640B | 15.41 | 1.70 | 57270.00 | Lebensmitteleinzelhandel |
|
S
S6M
SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
25.40 | -3.05% | -0.80 | Starker Verkauf | 0 | 22.640B | 15.41 | 1.70 | 57270.00 | Lebensmitteleinzelhandel |
|
S
SA8A
SONIC AUTOMOTIVE A DL-,01
|
33.20 | -8.79% | -3.20 | Kauf | 30 | 1.384B | — | -1.96 | 9300.00 | Fachhandel |
|
S
SA8A
SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
|
32.20 | -6.94% | -2.40 | Kauf | 0 | 1.384B | — | -1.96 | 9300.00 | Fachhandel |
|
S
SAR
ZOZO INC. REGISTERED SHARES O.N.
|
22.60 | 20.86% | 3.90 | Kauf | 0 | 6.984B | 33.26 | 0.56 | 1158.00 | Internet Einzelhandel |
|
S
SAR
ZOZO INC.
|
22.80 | 21.28% | 4.00 | Kauf | 1.145K | 6.984B | 33.44 | 0.56 | 1158.00 | Internet Einzelhandel |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | 3.45% | 0.00 | Verkaufen | 3.157M | 211.566M | — | — | — | Fachhandel |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | -2.53% | -0.00 | Verkaufen | 531.127K | 211.566M | — | — | — | Fachhandel |
|
S
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.05 | 1.01% | 0.00 | Verkaufen | 943.100K | 211.566M | — | — | — | Fachhandel |
TCO
TESCO PLC LS-,05
|
2.39 | -1.65% | -0.04 | Verkaufen | 0 | 23.599B | 21.07 | 0.12 | 410471.00 | Lebensmitteleinzelhandel |
|
TCO
TESCO PLC REGISTERED SHARES LS -,05
|
2.41 | 0.33% | 0.01 | Verkaufen | 0 | 23.599B | 20.83 | 0.12 | 410471.00 | Lebensmitteleinzelhandel |
|
TCO
TESCO PLC LS-,05
|
2.43 | 0.00% | 0.00 | Verkaufen | 4.852K | 23.599B | 21.04 | 0.12 | 410471.00 | Lebensmitteleinzelhandel |
|
T
TKM
TAKASHIMAYA
|
5.70 | -2.56% | -0.15 | Verkaufen | 40 | 933.512M | — | -0.76 | 7825.00 | Kaufhäuser |
|
T
TKM
TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
|
5.55 | -5.13% | -0.30 | Starker Verkauf | 0 | 933.512M | — | -0.76 | 7825.00 | Kaufhäuser |
|
U
UGI
SUGI HOLDINGS CO. LTD.
|
60.00 | -2.44% | -1.50 | Kauf | 0 | 3.787B | 20.99 | 2.93 | 6182.00 | Drogeriemarkt-Ketten |
|
U
UGI
SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
60.50 | -1.63% | -1.00 | Kauf | 0 | 3.787B | 20.99 | 2.93 | 6182.00 | Drogeriemarkt-Ketten |
|
U
ULC
UNITED LABELS O.N.
|
1.50 | -3.23% | -0.05 | Verkaufen | 3.002K | 10.395M | — | — | 34.00 | Kleidung / Schuhe Einzelhandel |
Mehr laden
