Datenverarbeitungsdienste (Branche)

Aktien

2.315K

Volumen

+0.61%

Änderung


1Q5 DROPBOX INC. REGISTERED SHARES CL.A O.N.	22.23	-4.18%	-0.97	Kauf	1	9.151B	—	-0.53	2760.00
1Q5 DROPBOX INC CL. A	22.29	-2.45%	-0.56	Verkaufen	3.211K	9.151B	—	-0.53	2760.00
1Q5 DROPBOX INC CL. A	22.53	-2.00%	-0.46	Kauf	122	9.151B	—	-0.53	2760.00
2PP PAYPAL HDGS INC.DL-,0001	223.90	0.83%	1.85	Kauf	11.252K	262.783B	75.92	2.93	26500.00
2PP PAYPAL HDGS INC.DL-,0001	223.85	0.38%	0.85	Kauf	1.606K	262.783B	76.06	2.93	26500.00
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001	223.85	0.58%	1.30	Kauf	2.301K	262.783B	76.99	2.93	26500.00
2XT DXC TECHNOLOGY CO. DL-,01	26.34	-0.11%	-0.03	Kauf	0	6.732B	—	-9.18	138000.00
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01	26.32	-0.23%	-0.06	Kauf	0	6.732B	—	-9.18	138000.00
2XT DXC TECHNOLOGY CO. DL-,01	26.56	0.91%	0.24	Kauf	30	6.732B	—	-9.18	138000.00
3HM MSCI INC. REGISTERED SHARES A DL -,01	376.70	0.83%	3.10	Kauf	37	31.216B	63.64	5.88	3633.00
3HM MSCI INC. A DL-,01	379.00	0.99%	3.70	Kauf	401	31.216B	63.57	5.88	3633.00
3HM MSCI INC. A DL-,01	378.20	1.31%	4.90	Starker Kauf	25	31.216B	64.14	5.88	3633.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10	160.60	1.08%	1.72	Kauf	25	68.185B	33.21	4.73	58000.00
ADP AUTOM. DATA PROC. DL -,10	159.50	1.14%	1.80	Kauf	14	68.185B	33.25	4.73	58000.00
ADP AUTOM. DATA PROC. DL -,10	159.50	1.05%	1.66	Kauf	796	68.185B	33.25	4.73	58000.00
FIV FISERV INC. DL-,01	104.00	0.15%	0.16	Kauf	6	69.686B	91.13	1.16	44000.00
FIV FISERV INC. REGISTERED SHARES DL -,01	104.08	0.10%	0.10	Kauf	45	69.686B	91.01	1.16	44000.00
FIV FISERV INC. DL-,01	104.48	0.54%	0.56	Kauf	0	69.686B	91.13	1.16	44000.00
GLO GLOBAL PAYMENTS INC.	180.00	0.39%	0.70	Starker Kauf	128	52.940B	112.80	1.60	24000.00
GLO GLOBAL PAYMENTS INC. REGISTERED SHARES O.N.	179.65	0.90%	1.60	Starker Kauf	56	52.940B	111.48	1.60	24000.00
GLO GLOBAL PAYMENTS INC.	180.15	0.84%	1.50	Starker Kauf	0	52.940B	111.83	1.60	24000.00
N NB2 NORTHERN DATA AG INH O.N.	107.20	4.28%	4.40	Kauf	5.270K	1.648B	—	—	—
N NB2 NORTHERN DATA AG INH O.N.	107.00	3.08%	3.20	Starker Kauf	47.182K	1.648B	—	—	—
PCX PAYCHEX INC. DL-,01	80.12	-0.11%	-0.09	Verkaufen	0	29.206B	33.41	2.42	15800.00
PCX PAYCHEX INC. DL-,01	80.30	-0.12%	-0.10	Kauf	0	29.206B	33.61	2.42	15800.00
PCX PAYCHEX INC. REGISTERED SHARES DL -,01	80.30	-0.63%	-0.51	Kauf	0	29.206B	33.48	2.42	15800.00
S SJJ SERVICEWARE SE INH O.N.	15.20	-3.18%	-0.50	Verkaufen	240	164.325M	—	-0.15	494.00
S SJJ SERVICEWARE SE INH O.N.	15.45	-1.28%	-0.20	Verkaufen	1.098K	164.325M	—	-0.15	494.00
S SJJ SERVICEWARE SE INHABER-AKTIEN O.N.	15.35	-0.97%	-0.15	Verkaufen	310	164.325M	—	-0.15	494.00
ZGY FIDELITY NATL INF. SVCS	124.55	0.28%	0.35	Kauf	0	78.326B	599.07	0.21	62000.00
ZGY FIDELITY NATL INF. SVCS	125.80	0.52%	0.65	Kauf	0	78.326B	613.49	0.21	62000.00
ZGY FIDELITY NATL INFORM.SVCS INC.REGISTERED SHARES DL -,01	125.60	1.29%	1.60	Starker Kauf	0	78.326B	602.49	0.21	62000.00

Mehr laden