Biotechnologie (Branche)
98
Aktien
1626.252B
Marktkapitalisierung
3.911K
Volumen
−0.53%
Änderung
−5.18%
Perf Monat
+25.09%
Perf Jahr
+6.86%
Perf YTD
|
0
05Y
VIVORYON THERAPEUTICS
|
14.52 | 2.25% | 0.32 | Verkaufen | 3.521K | 287.647M | — | -0.69 | 17.00 |
|
0
05Y
05Y
|
13.94 | -3.19% | -0.46 | Verkaufen | 250 | 287.647M | — | -0.69 | 17.00 |
|
0
05Y
VIVORYON THERAPEUTICS
|
13.98 | -1.27% | -0.18 | Starker Verkauf | 0 | 287.647M | — | -0.69 | 17.00 |
0QF
MODERNA INC. REGISTERED SHARES DL-,0001
|
128.10 | 4.91% | 6.00 | Verkaufen | 7.095K | 48.033B | — | -1.38 | 830.00 |
|
0QF
MODERNA INC. DL-,0001
|
126.60 | 2.10% | 2.60 | Verkaufen | 7.510K | 48.033B | — | -1.38 | 830.00 |
|
0QF
MODERNA INC. DL-,0001
|
128.80 | 1.63% | 2.06 | Verkaufen | 40.757K | 48.033B | — | -1.38 | 830.00 |
|
2
22UA
BIONTECH SE SPON. ADRS 1
|
92.11 | -2.49% | -2.35 | Verkaufen | 82.424K | 22.126B | — | — | 1310.00 |
|
4
4OR1
ORGANOVO HLDGS DL-,01
|
10.65 | 0.47% | 0.05 | Verkaufen | 12.979K | 74.408M | — | -2.10 | 6.00 |
|
4
4OR1
ORGANOVO HLDGS DL-,01
|
11.00 | 3.29% | 0.35 | Verkaufen | 10.941K | 74.408M | — | -2.10 | 6.00 |
|
4
4OR1
ORGANOVO HLDGS DL-,01
|
10.85 | -7.26% | -0.85 | — | 10.125K | 74.408M | — | -2.10 | 6.00 |
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
186.28 | -0.15% | -0.28 | Verkaufen | 120 | 107.500B | 18.54 | 10.13 | 24300.00 |
|
AMG
AMGEN INC. DL-,0001
|
185.44 | -0.69% | -1.28 | Starker Verkauf | 1.322K | 107.500B | 18.56 | 10.13 | 24300.00 |
|
AMG
AMGEN INC. DL-,0001
|
185.00 | -1.48% | -2.78 | Starker Verkauf | 186 | 107.500B | 18.66 | 10.13 | 24300.00 |
AXP
ALEXION PHARMAC. DL-,0001
|
125.78 | -0.35% | -0.44 | Verkaufen | 214 | 27.634B | 57.10 | 2.26 | 3837.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
125.82 | -0.79% | -1.00 | Verkaufen | 0 | 27.634B | 57.37 | 2.26 | 3837.00 |
|
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
126.58 | 0.59% | 0.74 | Verkaufen | 0 | 27.634B | 56.92 | 2.26 | 3837.00 |
|
B
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
2.75 | -2.83% | -0.08 | Verkaufen | 1.055K | 133.164M | — | -0.37 | 174.00 |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
2.75 | 1.85% | 0.05 | Verkaufen | 0 | 133.164M | — | -0.37 | 174.00 |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
2.70 | -0.55% | -0.01 | Verkaufen | 40.083K | 133.164M | — | -0.37 | 174.00 |
BM8
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001
|
63.70 | -5.19% | -3.49 | Starker Verkauf | 100 | 12.142B | 18.04 | 4.01 | 3001.00 |
|
BM8
BIOMARIN PHAR. DL-,001
|
67.63 | 2.04% | 1.35 | Verkaufen | 0 | 12.142B | 17.80 | 4.01 | 3001.00 |
|
BM8
BIOMARIN PHAR. DL-,001
|
63.26 | -7.61% | -5.21 | Starker Verkauf | 342 | 12.373B | 18.39 | 4.01 | 3001.00 |
|
B
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
9.86 | -4.27% | -0.44 | Starker Kauf | 3.200K | 209.538M | — | -0.52 | 279.00 |
|
B
BNN
B.R.A.I.N. NA
|
9.66 | -8.44% | -0.89 | Kauf | 24.096K | 209.538M | — | -0.52 | 279.00 |
|
B
BNN
B.R.A.I.N. NA
|
9.78 | -7.30% | -0.77 | Kauf | 1.650K | 209.538M | — | -0.52 | 279.00 |
C6O
CLOVIS ONCOLOGY DL-,001
|
4.78 | -3.77% | -0.19 | Starker Verkauf | 0 | 447.953M | — | -3.64 | — |
|
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
5.02 | 3.18% | 0.15 | Verkaufen | 0 | 429.168M | — | -3.64 | — |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
5.04 | -0.94% | -0.05 | Verkaufen | 0 | 429.168M | — | -3.64 | — |
CSJ
CSL LTD. REGISTERED SHARES O.N.
|
173.46 | -0.17% | -0.30 | Verkaufen | 10 | 80.045B | 33.02 | 5.28 | 27000.00 |
|
CSJ
CSL LTD
|
169.96 | -3.26% | -5.72 | Starker Verkauf | 100 | 79.367B | 33.38 | 5.28 | 27000.00 |
DUL
ALNYLAM PHARMACE.DL-,0001
|
121.60 | -4.70% | -6.00 | Verkaufen | 8 | 14.031B | — | -6.09 | 1453.00 |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
119.24 | -3.95% | -4.90 | Verkaufen | 0 | 14.031B | — | -6.09 | 1453.00 |
|
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
121.60 | -1.76% | -2.18 | Verkaufen | 0 | 14.031B | — | -6.09 | 1453.00 |
EX9
EXELIXIS INC. REGISTERED SHARES DL -,01
|
18.10 | 0.84% | 0.15 | Verkaufen | 0 | 5.605B | 62.90 | 0.30 | 773.00 |
|
EX9
EXELIXIS INC. DL-,01
|
17.88 | -1.46% | -0.26 | Starker Verkauf | 272 | 5.605B | 63.97 | 0.30 | 773.00 |
|
EX9
EXELIXIS INC. DL-,01
|
18.14 | -1.63% | -0.30 | Verkaufen | 250 | 5.783B | 64.64 | 0.30 | 773.00 |
|
F
FYB
FORMYCON AG
|
64.60 | -6.10% | -4.20 | Verkaufen | 15.132K | 756.800M | — | -0.30 | 113.00 |
|
F
FYB
FORMYCON AG INHABER-AKTIEN O.N.
|
65.60 | -0.61% | -0.40 | Kauf | 2.114K | 756.800M | — | -0.30 | 113.00 |
|
F
FYB
FORMYCON AG
|
66.00 | -3.51% | -2.40 | Kauf | 3.595K | 756.800M | — | -0.30 | 113.00 |
|
G
GBY
SANGAMO THERAP.INC.DL-,01
|
9.31 | -0.14% | -0.01 | Verkaufen | 881 | 1.467B | — | -0.51 | 354.00 |
|
G
GBY
SANGAMO THERAP.INC.DL-,01
|
9.58 | -1.81% | -0.18 | Verkaufen | 646 | 1.311B | — | -0.51 | 354.00 |
|
G
GBY
SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
|
9.42 | -5.87% | -0.59 | Starker Verkauf | 125 | 1.311B | — | -0.51 | 354.00 |
GIS
GILEAD SCIENCES DL-,001
|
50.94 | -1.11% | -0.57 | Starker Verkauf | 3.064K | 64.413B | 827.10 | 0.07 | — |
|
GIS
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
|
51.12 | -0.74% | -0.38 | Verkaufen | 1.869K | 64.413B | 826.94 | 0.07 | — |
|
GIS
GILEAD SCIENCES DL-,001
|
51.11 | -1.47% | -0.76 | Verkaufen | 12.796K | 64.413B | 832.88 | 0.07 | — |
GXE
GALAPAGOS N.V.
|
68.12 | -3.68% | -2.60 | Verkaufen | 900 | 4.618B | — | -4.71 | — |
|
GXE
GALAPAGOS N.V.
|
68.00 | -3.44% | -2.42 | Verkaufen | 0 | 4.618B | — | -4.71 | — |
|
GXE
GALAPAGOS N.V. ACTIONS NOM. O.N.
|
66.96 | -4.99% | -3.52 | Verkaufen | 40 | 4.618B | — | -4.71 | — |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
7.92 | -3.88% | -0.32 | Kauf | 2.762K | 257.193M | — | -0.59 | 75.00 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
7.90 | -4.59% | -0.38 | Kauf | 61.078K | 257.193M | — | -0.59 | 75.00 |
IDP
BIOGEN INC. DL -,0005
|
224.90 | -1.83% | -4.20 | Verkaufen | 938 | 34.552B | 11.46 | 20.02 | 9100.00 |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
225.95 | -0.51% | -1.15 | Verkaufen | 156 | 34.552B | 11.36 | 20.02 | 9100.00 |
|
IDP
BIOGEN INC. DL -,0005
|
223.80 | -1.43% | -3.25 | Verkaufen | 52 | 34.552B | 11.36 | 20.02 | 9100.00 |
|
I
IF0
INFLARX N.V. EO 0,12
|
3.43 | -6.52% | -0.24 | Starker Verkauf | 7.356K | 95.886M | — | -1.40 | 45.00 |
|
I
IF0
INFLARX N.V. AANDELEN OP NAAM EO 0,12
|
3.49 | -4.57% | -0.17 | Starker Verkauf | 12.143K | 95.886M | — | -1.40 | 45.00 |
|
I
IF0
INFLARX N.V. EO 0,12
|
3.49 | -5.59% | -0.21 | Verkaufen | 23.525K | 95.886M | — | -1.40 | 45.00 |
ILU
ILLUMINA INC. DL-,01
|
363.15 | -0.38% | -1.40 | Kauf | 154 | 55.029B | 100.37 | 3.66 | 7800.00 |
|
ILU
ILLUMINA INC. DL-,01
|
367.15 | 0.20% | 0.75 | Verkaufen | 226 | 53.216B | 100.87 | 3.66 | 7800.00 |
|
ILU
ILLUMINA INC. REGISTERED SHARES DL -,01
|
365.80 | 0.51% | 1.85 | Kauf | 0 | 53.216B | 100.20 | 3.66 | 7800.00 |
|
I
IMU
IMMUNOGEN INC. DL-,01
|
7.24 | -2.07% | -0.15 | Kauf | 1.368K | 1.347B | — | -0.23 | — |
|
I
IMU
IMMUNOGEN INC. DL-,01
|
7.17 | -0.43% | -0.03 | Kauf | 695 | 1.347B | — | -0.23 | — |
|
I
IMU
IMMUNOGEN INC. REGISTERED SHARES DL -,01
|
7.25 | 1.26% | 0.09 | Kauf | 0 | 1.347B | — | -0.23 | — |
|
L
LMX
LUMINEX CORP. DEL DL-,01
|
27.00 | 9.76% | 2.40 | Starker Kauf | 0 | 1.256B | 93.24 | 0.27 | — |
|
L
LMX
LUMINEX CORP. DEL REGISTERED SHARES DL -,01
|
26.40 | 8.20% | 2.00 | Starker Kauf | 0 | 1.256B | 92.49 | 0.27 | — |
|
M
MDG1
MEDIGENE AG NAMENS-AKTIEN O.N.
|
3.79 | -1.69% | -0.07 | Starker Verkauf | 2.374K | 97.983M | — | — | 142.00 |
|
M
MDG1
MEDIGENE AG NA O.N.
|
3.79 | -4.53% | -0.18 | Starker Verkauf | 1.290K | 97.983M | — | — | 142.00 |
|
M
MDG1
MEDIGENE AG NA O.N.
|
3.83 | -4.14% | -0.17 | Starker Verkauf | 37.284K | 97.983M | — | — | 142.00 |
MOR
MORPHOSYS AG O.N.
|
84.16 | -1.48% | -1.26 | Verkaufen | 848 | 2.814B | 94.88 | 0.91 | 426.00 |
|
MOR
MORPHOSYS AG O.N.
|
83.40 | -2.30% | -1.96 | Verkaufen | 130.873K | 2.795B | 94.81 | 0.91 | 426.00 |
|
MOR
MORPHOSYS AG INHABER-AKTIEN O.N.
|
83.12 | -1.14% | -0.96 | Verkaufen | 2.001K | 2.795B | 93.39 | 0.91 | 426.00 |
MYD
MYRIAD GENETICS INC. REGISTERED SHARES DL -,01
|
25.43 | 2.09% | 0.52 | Kauf | 0 | 1.859B | — | -2.52 | 2700.00 |
|
MYD
MYRIAD GENETICS DL-,01
|
24.67 | 0.08% | 0.02 | Kauf | 0 | 1.859B | — | -2.52 | 2700.00 |
|
MYD
MYRIAD GENETICS DL-,01
|
25.04 | 7.10% | 1.66 | Kauf | 23 | 1.859B | — | -2.52 | 2700.00 |
NB11
VAXART INC. REGISTERED SHARES DL -,10
|
5.90 | -4.84% | -0.30 | Verkaufen | 0 | 671.644M | — | -0.30 | 14.00 |
|
NB11
VAXART INC. DL-,10
|
5.85 | -8.59% | -0.55 | Starker Verkauf | 575 | 671.644M | — | -0.30 | 14.00 |
|
NB11
VAXART INC. DL-,10
|
5.90 | -8.53% | -0.55 | Verkaufen | 1.398K | 671.644M | — | -0.30 | 14.00 |
|
N
NZM2
NOVOZYMES A/S NAVNE-AKTIER B DK 2
|
51.78 | 1.29% | 0.66 | Kauf | 0 | 14.436B | 38.00 | 1.35 | 6185.00 |
|
N
NZM2
NOVOZYMES A/S NAM. B DK 2
|
51.44 | 0.08% | 0.04 | Kauf | 616 | 14.192B | 38.20 | 1.35 | 6185.00 |
RGO
REGENERON PHARMAC.DL-,001
|
373.25 | 0.23% | 0.85 | Verkaufen | 63 | 39.718B | 14.85 | 26.78 | 9123.00 |
|
RGO
REGENERON PHARMACEUTICALS INC.REGISTERED SHARES DL -,001
|
373.40 | 0.58% | 2.15 | Verkaufen | 22 | 39.718B | 14.81 | 26.78 | 9123.00 |
|
RGO
REGENERON PHARMAC.DL-,001
|
372.50 | 1.09% | 4.00 | Verkaufen | 22 | 39.718B | 14.70 | 26.78 | 9123.00 |
|
T
T5O
CYTOTOOLS O.N.
|
15.20 | 3.75% | 0.55 | Verkaufen | 205 | 57.464M | — | — | — |
|
T
T5O
CYTOTOOLS AG INHABER-AKTIEN O.N.
|
15.70 | 6.08% | 0.90 | Kauf | 865 | 57.464M | — | — | — |
|
T
T5O
CYTOTOOLS O.N.
|
15.60 | 4.70% | 0.70 | Kauf | 11.081K | 57.464M | — | — | — |
|
T
TF2
TAKARA BIO INC.
|
22.40 | -4.27% | -1.00 | Starker Verkauf | 20 | 2.752B | 52.06 | 0.45 | 1485.00 |
|
T
TF2
TAKARA BIO INC.
|
22.40 | -1.75% | -0.40 | Verkaufen | 0 | 2.745B | 50.73 | 0.45 | 1485.00 |
UQ1
UNIQURE N.V. EO -,05
|
30.69 | -2.45% | -0.77 | Verkaufen | 3.547K | 1.347B | — | -3.20 | 248.00 |
|
UQ1
UNIQURE N.V. AANDELEN OP NAAM EO -,05
|
29.93 | 0.27% | 0.08 | Verkaufen | 0 | 1.347B | — | -3.20 | 248.00 |
|
UQ1
UNIQURE N.V. EO -,05
|
30.18 | -0.07% | -0.02 | Verkaufen | 0 | 1.364B | — | -3.20 | 248.00 |
|
V
V3V
VITA 34 AG NA O.N.
|
14.50 | 0.00% | 0.00 | Kauf | 0 | 60.038M | 29.89 | 0.49 | 120.00 |
|
V
V3V
VITA 34 AG NA O.N.
|
14.45 | -1.37% | -0.20 | Kauf | 696 | 60.038M | 30.20 | 0.49 | 120.00 |
|
V
V3V
VITA 34 AG NAMENS-AKTIEN O.N.
|
14.30 | -1.38% | -0.20 | Kauf | 620 | 60.038M | 29.89 | 0.49 | 120.00 |
|
V
VSC
4SC AG
|
1.91 | 4.10% | 0.07 | Verkaufen | 0 | 90.337M | — | -0.45 | 44.00 |
|
V
VSC
4SC AG INHABER-AKTIEN O.N.
|
1.91 | 2.41% | 0.04 | Verkaufen | 6.050K | 88.957M | — | -0.45 | 44.00 |
|
V
VSC
4SC AG
|
1.95 | 0.52% | 0.01 | Verkaufen | 400 | 88.957M | — | -0.45 | 44.00 |
VX1
VERTEX PHARMAC. DL-,01
|
174.20 | -0.48% | -0.84 | Verkaufen | 292 | 45.293B | 20.81 | 8.53 | 3400.00 |
|
VX1
VERTEX PHARMAC. DL-,01
|
175.00 | -1.39% | -2.46 | Verkaufen | 88 | 45.293B | 21.10 | 8.53 | 3400.00 |
|
VX1
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01
|
175.24 | 0.30% | 0.52 | Verkaufen | 1 | 45.293B | 20.78 | 8.53 | 3400.00 |
Mehr laden