Biotechnologie (Branche)
76
Aktien
1355.818B
Marktkapitalisierung
2.821K
Volumen
−0.83%
Änderung
−1.54%
Perf Monat
+37.49%
Perf Jahr
+8.52%
Perf YTD
|
A
AG8
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
77.81 | -0.38% | -0.30 | Kauf | 0 | 24.536B | 39.36 | 2.01 | 16300.00 | |
|
A
AG8
AGILENT TECHS INC. DL-,01
|
78.50 | 0.08% | 0.06 | Starker Kauf | 822 | 24.536B | 39.53 | 2.01 | 16300.00 | |
AMG
AMGEN INC. DL-,0001
|
201.50 | -2.02% | -4.15 | Verkaufen | 98 | 121.473B | 17.68 | 11.70 | 23400.00 | |
|
AMG
AMGEN INC. DL-,0001
|
200.20 | -1.77% | -3.60 | Verkaufen | 1.137K | 121.473B | 17.52 | 11.70 | 23400.00 | |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
206.05 | 0.76% | 1.55 | Verkaufen | 135 | 121.473B | 17.58 | 11.70 | 23400.00 | |
|
A
AXP
ALEXION PHARMAC. DL-,0001
|
104.18 | 0.08% | 0.08 | Starker Kauf | 12 | 23.803B | 10.75 | 9.73 | 3082.00 | |
|
A
AXP
ALEXION PHARMAC. DL-,0001
|
103.64 | 1.27% | 1.30 | Starker Kauf | 10 | 23.803B | 10.57 | 9.73 | 3082.00 | |
|
A
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
102.78 | -1.12% | -1.16 | Starker Kauf | 0 | 23.803B | 10.74 | 9.73 | 3082.00 | |
|
B
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
3.42 | -1.30% | -0.04 | Kauf | 1.600K | 156.524M | — | -0.23 | 174.00 | |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
3.49 | -0.85% | -0.03 | Kauf | 8.001K | 156.524M | — | -0.23 | 174.00 | |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
3.40 | 0.59% | 0.02 | Kauf | 250 | 156.524M | — | -0.23 | 174.00 | |
|
B
BNN
B.R.A.I.N. NA
|
8.62 | 0.94% | 0.08 | Verkaufen | 430 | 155.641M | — | -0.61 | 281.00 | |
|
B
BNN
B.R.A.I.N. NA
|
8.62 | 1.89% | 0.16 | Verkaufen | 5.707K | 155.641M | — | -0.61 | 281.00 | |
|
B
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
8.52 | 0.00% | 0.00 | Verkaufen | 476 | 155.641M | — | -0.61 | 281.00 | |
|
C
C6O
CLOVIS ONCOLOGY DL-,001
|
6.45 | -1.86% | -0.12 | Verkaufen | 550 | 547.397M | — | -6.55 | 484.00 | |
|
C
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
6.00 | -9.23% | -0.61 | Starker Verkauf | 865 | 547.397M | — | -6.55 | 484.00 | |
|
C
C6O
CLOVIS ONCOLOGY DL-,001
|
6.13 | -6.30% | -0.41 | Verkaufen | 100 | 547.397M | — | -6.55 | 484.00 | |
|
D
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
119.30 | -1.49% | -1.80 | Verkaufen | 0 | 13.750B | — | -7.32 | 1323.00 | |
|
D
DUL
ALNYLAM PHARMACE.DL-,0001
|
117.76 | -2.74% | -3.32 | Verkaufen | 0 | 13.750B | — | -7.32 | 1323.00 | |
|
D
DUL
ALNYLAM PHARMACE.DL-,0001
|
118.98 | -2.06% | -2.50 | Verkaufen | 0 | 13.750B | — | -7.32 | 1323.00 | |
|
E
EX9
EXELIXIS INC. DL-,01
|
21.67 | -1.43% | -0.32 | Verkaufen | 0 | 6.812B | 25.88 | 0.88 | 617.00 | |
|
E
EX9
EXELIXIS INC. REGISTERED SHARES DL -,01
|
21.62 | -2.22% | -0.49 | Verkaufen | 0 | 6.812B | 26.03 | 0.88 | 617.00 | |
|
E
EX9
EXELIXIS INC. DL-,01
|
21.61 | -2.99% | -0.67 | Verkaufen | 1 | 6.812B | 26.22 | 0.88 | 617.00 | |
|
F
FYB
FORMYCON AG
|
24.30 | -1.22% | -0.30 | Verkaufen | 99 | 243.000M | — | -0.23 | 113.00 | |
|
F
FYB
FORMYCON AG INHABER-AKTIEN O.N.
|
24.10 | -1.23% | -0.30 | Verkaufen | 0 | 243.000M | — | -0.23 | 113.00 | |
|
F
FYB
FORMYCON AG
|
24.10 | -1.63% | -0.40 | Verkaufen | 800 | 243.000M | — | -0.23 | 113.00 | |
|
G
GBY
SANGAMO THERAP.INC.DL-,01
|
10.11 | -2.56% | -0.27 | Kauf | 250 | 1.417B | — | -0.76 | 354.00 | |
|
G
GBY
SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
|
10.27 | -3.89% | -0.42 | Kauf | 100 | 1.417B | — | -0.76 | 354.00 | |
|
G
GBY
SANGAMO THERAP.INC.DL-,01
|
10.04 | 1.03% | 0.10 | Kauf | 0 | 1.417B | — | -0.76 | 354.00 | |
GIS
GILEAD SCIENCES DL-,001
|
67.63 | -0.84% | -0.57 | Verkaufen | 1.909K | 87.741B | 19.23 | 3.57 | 11800.00 | |
|
GIS
GILEAD SCIENCES DL-,001
|
67.62 | -0.98% | -0.67 | Verkaufen | 29.816K | 87.741B | 19.25 | 3.57 | 11800.00 | |
|
GIS
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
|
69.25 | 1.69% | 1.15 | Verkaufen | 1.202K | 87.741B | 19.20 | 3.57 | 11800.00 | |
IDP
BIOGEN INC. DL -,0005
|
268.20 | -1.42% | -3.85 | Verkaufen | 21 | 45.052B | 9.21 | 29.57 | 7400.00 | |
|
IDP
BIOGEN INC. DL -,0005
|
270.30 | -0.44% | -1.20 | Verkaufen | 30 | 45.052B | 9.19 | 29.57 | 7400.00 | |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
268.35 | -1.58% | -4.30 | Verkaufen | 0 | 45.052B | 9.23 | 29.57 | 7400.00 | |
|
I
IF0
INFLARX N.V. AANDELEN OP NAAM EO 0,12
|
7.66 | -6.90% | -0.57 | Kauf | 17.060K | 206.991M | — | -2.01 | 45.00 | |
|
I
IF0
INFLARX N.V. EO 0,12
|
7.58 | -10.82% | -0.92 | Kauf | 2.704K | 206.991M | — | -2.01 | 45.00 | |
|
I
IF0
INFLARX N.V. EO 0,12
|
8.43 | 1.64% | 0.14 | Kauf | 410 | 206.991M | — | -2.01 | 45.00 | |
ILU
ILLUMINA INC. DL-,01
|
334.75 | 1.70% | 5.60 | Starker Kauf | 40 | 47.978B | 56.86 | 5.84 | 7700.00 | |
|
ILU
ILLUMINA INC. DL-,01
|
330.20 | -1.42% | -4.75 | Kauf | 0 | 47.978B | 57.87 | 5.84 | 7700.00 | |
|
ILU
ILLUMINA INC. REGISTERED SHARES DL -,01
|
329.15 | -3.30% | -11.25 | Kauf | 4 | 47.978B | 58.81 | 5.84 | 7700.00 | |
|
I
IMU
IMMUNOGEN INC. REGISTERED SHARES DL -,01
|
4.34 | -1.63% | -0.07 | Kauf | 0 | 733.780M | — | -0.53 | 75.00 | |
|
I
IMU
IMMUNOGEN INC. DL-,01
|
4.25 | -2.29% | -0.10 | Kauf | 1.000K | 733.780M | — | -0.53 | 75.00 | |
|
I
IMU
IMMUNOGEN INC. DL-,01
|
4.44 | -4.86% | -0.23 | Kauf | 0 | 733.780M | — | -0.53 | 75.00 | |
|
L
LMX
LUMINEX CORP. DEL DL-,01
|
26.80 | -4.96% | -1.40 | Verkaufen | 0 | 1.283B | — | -0.13 | 1257.00 | |
|
L
LMX
LUMINEX CORP. DEL REGISTERED SHARES DL -,01
|
26.60 | -3.62% | -1.00 | Verkaufen | 500 | 1.283B | — | -0.13 | 1257.00 | |
|
M
MDG1
MEDIGENE AG NA O.N.
|
5.19 | -2.44% | -0.13 | Kauf | 64.056K | 127.451M | — | -0.82 | 142.00 | |
|
M
MDG1
MEDIGENE AG NAMENS-AKTIEN O.N.
|
5.12 | -1.35% | -0.07 | Kauf | 2.020K | 127.451M | — | -0.82 | 142.00 | |
|
M
MDG1
MEDIGENE AG NA O.N.
|
5.27 | -1.31% | -0.07 | Kauf | 1.150K | 127.451M | — | -0.82 | 142.00 | |
|
M
MOR
MORPHOSYS AG O.N.
|
116.65 | -1.39% | -1.65 | Kauf | 189.058K | 3.810B | 33.13 | 3.58 | 426.00 | |
|
M
MOR
MORPHOSYS AG INHABER-AKTIEN O.N.
|
116.75 | -0.34% | -0.40 | Kauf | 524 | 3.810B | 32.81 | 3.58 | 426.00 | |
|
M
MOR
MORPHOSYS AG O.N.
|
116.35 | -1.48% | -1.75 | Kauf | 79 | 3.810B | 33.07 | 3.58 | 426.00 | |
|
M
MYD
MYRIAD GENETICS DL-,01
|
12.90 | -2.27% | -0.30 | Starker Verkauf | 200 | 973.867M | — | -1.82 | 2600.00 | |
|
M
MYD
MYRIAD GENETICS DL-,01
|
13.00 | -3.70% | -0.50 | Verkaufen | 0 | 973.867M | — | -1.82 | 2600.00 | |
|
M
MYD
MYRIAD GENETICS INC. REGISTERED SHARES DL -,01
|
12.90 | -1.53% | -0.20 | Starker Verkauf | 0 | 973.867M | — | -1.82 | 2600.00 | |
|
P
PB9
VIVORYON AG O.N.
|
4.00 | -3.50% | -0.14 | Kauf | 0 | 79.602M | — | -0.62 | 17.00 | |
|
P
PB9
VIVORYON AG O.N.
|
3.98 | -2.93% | -0.12 | Verkaufen | 100 | 79.602M | — | -0.62 | 17.00 | |
|
P
PB9
VIVORYON THERAPEUTICS AG INHABER-AKTIEN O.N.
|
3.95 | -5.39% | -0.23 | Verkaufen | 0 | 79.602M | — | -0.62 | 17.00 | |
|
S
SMZ1
SINO BIOPH.SUBDIV.HD-,025
|
1.37 | 1.48% | 0.02 | Kauf | 0 | 17.721B | 47.37 | 0.03 | 23475.00 | |
|
S
SMZ1
SINO BIOPHARMACEUTICAL LTD. REG.SUBDIVIDED SHARES HD -,025
|
1.37 | 3.79% | 0.05 | Kauf | 0 | 17.721B | 46.31 | 0.03 | 23475.00 | |
|
T
T5O
CYTOTOOLS O.N.
|
9.96 | -2.35% | -0.24 | Kauf | 875 | 20.991M | — | — | — | |
|
T
T5O
CYTOTOOLS O.N.
|
9.90 | -1.49% | -0.15 | Kauf | 3.448K | 20.991M | — | — | — | |
|
T
T5O
CYTOTOOLS AG INHABER-AKTIEN O.N.
|
9.72 | -8.30% | -0.88 | Kauf | 550 | 20.991M | — | — | — | |
|
V
V3V
VITA 34 AG NA O.N.
|
12.95 | -0.77% | -0.10 | Kauf | 1.342K | 53.071M | 42.66 | 0.31 | 120.00 | |
|
V
V3V
VITA 34 AG NA O.N.
|
12.90 | -0.39% | -0.05 | Kauf | 0 | 53.071M | 42.33 | 0.31 | 120.00 | |
|
V
V3V
VITA 34 AG NAMENS-AKTIEN O.N.
|
12.95 | 0.00% | 0.00 | Starker Kauf | 0 | 53.071M | 42.33 | 0.31 | 120.00 | |
|
V
VB0
VIVA BIOTECH HOLD
|
0.81 | 1.88% | 0.01 | Kauf | 0 | 1.291B | 36.81 | 0.02 | 731.00 | |
|
V
VSC
4SC AG
|
1.67 | 0.60% | 0.01 | Verkaufen | 0 | 78.154M | — | -0.41 | 44.00 | |
|
V
VSC
4SC AG INHABER-AKTIEN O.N.
|
1.64 | -1.80% | -0.03 | Verkaufen | 2.040K | 78.154M | — | -0.41 | 44.00 | |
|
V
VSC
4SC AG
|
1.70 | 0.00% | 0.00 | Verkaufen | 0 | 78.154M | — | -0.41 | 44.00 | |
VX1
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01
|
252.00 | -1.41% | -3.60 | Kauf | 15 | 67.120B | 48.67 | 5.33 | 3000.00 | |
|
VX1
VERTEX PHARMAC. DL-,01
|
249.75 | -1.73% | -4.40 | Kauf | 0 | 67.120B | 48.39 | 5.33 | 3000.00 | |
|
VX1
VERTEX PHARMAC. DL-,01
|
249.20 | -2.06% | -5.25 | Kauf | 0 | 67.120B | 48.45 | 5.33 | 3000.00 | |
|
W
WL6
HEIDELBERG PHARMA AG O.N.
|
4.80 | -1.64% | -0.08 | Verkaufen | 15.619K | 148.947M | — | -0.41 | 75.00 | |
|
W
WL6
HEIDELBERG PHARMA AG O.N.
|
4.82 | -1.23% | -0.06 | Verkaufen | 83 | 148.947M | — | -0.41 | 75.00 | |
|
W
WL6
HEIDELBERG PHARMA AG INHABER-AKTIEN O.N.
|
4.82 | -0.82% | -0.04 | Verkaufen | 350 | 148.947M | — | -0.41 | 75.00 |
Mehr laden
