Gesundheit Technologie (Sektor)
322
Aktien
11761.320B
Marktkapitalisierung
17.342K
Volumen
+0.14%
Änderung
+4.18%
Perf Monat
+18.57%
Perf Jahr
+14.28%
Perf YTD
Unternehmen
Branchen |
0
05Y
05Y
|
15.10 | 3.14% | 0.46 | Kauf | 0 | 304.426M | — | -0.83 | — | Biotechnologie |
|
0
05Y
VIVORYON THERAPEUTICS
|
15.20 | 1.21% | 0.18 | Kauf | 2.447K | 304.426M | — | -0.83 | — | Biotechnologie |
|
0
05Y
VIVORYON THERAPEUTICS
|
14.88 | 0.09% | 0.01 | Kauf | 0 | 304.426M | — | -0.83 | — | Biotechnologie |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
35.27 | 0.89% | 0.31 | Kauf | 0 | 5.849B | 60.75 | 0.65 | 12400.00 | Medizinische Spezialgebiete |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
36.33 | 2.34% | 0.83 | Starker Kauf | 0 | 5.849B | 61.69 | 0.65 | 12400.00 | Medizinische Spezialgebiete |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
36.16 | 2.96% | 1.04 | Starker Kauf | 220 | 5.849B | 61.03 | 0.65 | 12400.00 | Medizinische Spezialgebiete |
0QF
MODERNA INC. DL-,0001
|
176.76 | 1.55% | 2.70 | Kauf | 11.167K | 72.560B | 163.14 | 1.25 | 1300.00 | Biotechnologie |
|
0QF
MODERNA INC. DL-,0001
|
180.20 | 0.00% | 0.00 | Kauf | 3.725K | 72.560B | 168.89 | 1.25 | 1300.00 | Biotechnologie |
|
0QF
MODERNA INC. REGISTERED SHARES DL-,0001
|
180.28 | 1.10% | 1.96 | Kauf | 2.030K | 72.560B | 167.13 | 1.25 | 1300.00 | Biotechnologie |
|
2
22UA
BIONTECH SE SPON. ADRS 1
|
195.60 | 2.17% | 4.15 | Starker Kauf | 136.858K | 47.574B | 39.81 | 5.10 | 1941.00 | Biotechnologie |
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
102.95 | 0.68% | 0.70 | Kauf | 101 | 137.512B | 46.29 | 2.23 | — | Medizinische Spezialgebiete |
|
2M6
MEDTRONIC PLC DL-,0001
|
102.10 | -0.24% | -0.25 | Verkaufen | 305 | 137.512B | 46.34 | 2.23 | — | Medizinische Spezialgebiete |
|
2M6
MEDTRONIC PLC DL-,0001
|
102.50 | -0.15% | -0.15 | Verkaufen | 560 | 137.512B | 46.47 | 2.23 | — | Medizinische Spezialgebiete |
|
2
2TZ
TIANJIN ZH.XIN PHARM.CORP.LTD.REGISTERED SHARES S YC 1
|
0.81 | 0.35% | 0.00 | Kauf | 0 | 1.886B | 6.99 | 0.12 | 4840.00 | Pharmazeutika: Sonstige |
|
4
41L
LABORATORIOS FARMACEUT.
|
57.70 | 0.00% | 0.00 | Kauf | 0 | 3.202B | 45.03 | 1.28 | 1419.00 | Pharmazeutika: Sonstige |
|
4
41L
LABORATORIOS FARMACEUT.ROVI SAACCIONES PORT. EO -,06
|
57.90 | -1.19% | -0.70 | Kauf | 100 | 3.202B | 45.73 | 1.28 | 1419.00 | Pharmazeutika: Sonstige |
4AB
ABBVIE INC. DL-,01
|
95.44 | 0.51% | 0.48 | Starker Kauf | 320 | 168.331B | 39.41 | 2.42 | 47000.00 | Pharmazeutika: Major |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
95.09 | 0.04% | 0.04 | Starker Kauf | 30 | 168.331B | 39.45 | 2.42 | 47000.00 | Pharmazeutika: Major |
|
4AB
ABBVIE INC. DL-,01
|
95.12 | -0.21% | -0.20 | Starker Kauf | 701 | 168.331B | 39.56 | 2.42 | 47000.00 | Pharmazeutika: Major |
|
4
4OR1
ORGANOVO HLDGS DL-,01
|
7.37 | 10.34% | 0.69 | Kauf | 40 | 50.482M | — | -2.10 | 6.00 | Biotechnologie |
|
4
4OR1
ORGANOVO HLDGS DL-,01
|
6.80 | 0.67% | 0.04 | Kauf | 295 | 50.482M | — | -2.10 | 6.00 | Biotechnologie |
|
4
4OR1
ORGANOVO HLDGS DL-,01
|
6.97 | 4.89% | 0.33 | Kauf | 0 | 50.482M | — | -2.10 | 6.00 | Biotechnologie |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.47 | -1.74% | -0.03 | Verkaufen | 3.800K | 99.606M | — | -0.21 | — | Pharmazeutika: Sonstige |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.46 | -1.48% | -0.02 | Verkaufen | 0 | 99.606M | — | -0.21 | — | Pharmazeutika: Sonstige |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.49 | 4.34% | 0.06 | Kauf | 2.065K | 99.606M | — | -0.21 | — | Pharmazeutika: Sonstige |
|
5
5CV
CUREVAC N.V. O.N.
|
81.00 | -6.38% | -5.52 | Verkaufen | 426.268K | 15.042B | — | — | 554.00 | Pharmazeutika: Major |
|
5
5CV
CUREVAC N.V. O.N.
|
80.93 | -7.34% | -6.41 | Verkaufen | 100.822K | 15.042B | — | — | 554.00 | Pharmazeutika: Major |
|
5
5CV
CUREVAC N.V. O.N.
|
82.04 | -5.37% | -4.66 | Verkaufen | 139.336K | 15.042B | — | — | 554.00 | Pharmazeutika: Major |
|
5
5HB
SHAGHAI HAOH.BI.TE.H YC 1
|
8.35 | -1.76% | -0.15 | Verkaufen | 0 | 3.176B | 33.82 | 0.25 | 1374.00 | Biotechnologie |
|
5
5HB
SHANGHAI HAOHAI BIOL.TE.CO.LTDREGISTERED SHARES H YC 1
|
8.35 | -2.34% | -0.20 | Kauf | 0 | 3.176B | 34.02 | 0.25 | 1374.00 | Biotechnologie |
6MK
MERCK CO. DL-,01
|
62.65 | -0.29% | -0.18 | Verkaufen | 391 | 159.465B | 26.70 | 2.36 | 74000.00 | Pharmazeutika: Major |
|
6MK
MERCK CO. DL-,01
|
62.80 | 0.29% | 0.18 | Verkaufen | 9.766K | 159.465B | 26.61 | 2.36 | 74000.00 | Pharmazeutika: Major |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
62.78 | -0.02% | -0.01 | Kauf | 1.006K | 159.465B | 26.68 | 2.36 | 74000.00 | Pharmazeutika: Major |
|
6
6SN
NAKANISHI INC.
|
17.58 | 2.96% | 0.51 | Starker Kauf | 0 | 1.540B | 21.19 | 0.81 | 1184.00 | Medizinische Spezialgebiete |
|
7
74D
HLS THERAPEUTICS INC.
|
12.10 | -0.82% | -0.10 | Kauf | 0 | 389.150M | — | -0.57 | 88.00 | Pharmazeutika: Major |
|
9
93M1
MPH HEALTH CARE INH O.N
|
29.40 | 0.68% | 0.20 | Kauf | 3.236K | 125.873M | — | -16.44 | — | Pharmazeutika: Major |
|
9
93M1
MPH HEALTH CARE INH O.N
|
29.60 | 2.07% | 0.60 | Kauf | 707 | 125.873M | — | -16.44 | — | Pharmazeutika: Major |
|
9
93M1
MPH HEALTH CARE INH O.N
|
28.70 | 0.70% | 0.20 | Kauf | 260 | 125.873M | — | -16.44 | — | Pharmazeutika: Major |
|
9
9KF
MIDSONA AB B 2 SK 5
|
7.24 | 4.78% | 0.33 | Kauf | 1.030K | 463.363M | 28.50 | 0.24 | — | Pharmazeutika: Sonstige |
|
A
AAQ1
AAP IMPLANTATE AG KONV.
|
2.96 | 2.78% | 0.08 | Kauf | 0 | 9.739M | — | — | 102.00 | Medizinische Spezialgebiete |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
2.98 | 0.68% | 0.02 | Kauf | 1.135K | 9.739M | — | — | 102.00 | Medizinische Spezialgebiete |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
2.94 | 1.38% | 0.04 | Kauf | 500 | 9.739M | — | — | 102.00 | Medizinische Spezialgebiete |
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
90.98 | 1.22% | 1.10 | Verkaufen | 44 | 161.257B | 33.07 | 2.74 | 109000.00 | Medizinische Spezialgebiete |
|
ABL
ABBOTT LABS
|
90.88 | 1.07% | 0.96 | Verkaufen | 196 | 161.257B | 33.09 | 2.74 | 109000.00 | Medizinische Spezialgebiete |
|
ABL
ABBOTT LABS
|
90.94 | 1.20% | 1.08 | Verkaufen | 1.735K | 161.257B | 33.06 | 2.74 | 109000.00 | Medizinische Spezialgebiete |
AFW
ALIGN TECHNOLOGY DL-,0001
|
503.20 | 1.43% | 7.10 | Kauf | 4 | 39.961B | 101.30 | 4.94 | 18070.00 | Medizinische Spezialgebiete |
|
AFW
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001
|
504.00 | 0.20% | 1.00 | Kauf | 35 | 39.961B | 102.71 | 4.94 | 18070.00 | Medizinische Spezialgebiete |
|
AFW
ALIGN TECHNOLOGY DL-,0001
|
502.60 | 0.96% | 4.80 | Starker Kauf | 11 | 39.961B | 101.65 | 4.94 | 18070.00 | Medizinische Spezialgebiete |
AG8
AGILENT TECHS INC. DL-,01
|
117.30 | 1.08% | 1.25 | Starker Kauf | 100 | 35.963B | 46.76 | 2.51 | 16400.00 | Medizinische Spezialgebiete |
|
AG8
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
117.15 | 1.83% | 2.10 | Starker Kauf | 0 | 35.963B | 46.36 | 2.51 | 16400.00 | Medizinische Spezialgebiete |
AMG
AMGEN INC. DL-,0001
|
200.80 | 0.10% | 0.20 | Kauf | 2.086K | 115.177B | 19.53 | 10.34 | 24300.00 | Biotechnologie |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
200.95 | -0.15% | -0.30 | Kauf | 15 | 115.177B | 19.60 | 10.34 | 24300.00 | Biotechnologie |
|
AMG
AMGEN INC. DL-,0001
|
200.60 | 1.18% | 2.34 | Kauf | 13 | 115.177B | 19.30 | 10.34 | 24300.00 | Biotechnologie |
|
A
APPH
APPH
|
17.55 | -1.68% | -0.30 | Starker Verkauf | 112 | — | — | — | — | Pharmazeutika: Major |
|
A
APPH
APONTIS PHARM. AG INH ON
|
17.65 | -3.02% | -0.55 | Starker Verkauf | 7.445K | — | — | — | — | Pharmazeutika: Major |
|
A
APPH
APONTIS PHARM. AG INH ON
|
17.60 | 0.28% | 0.05 | Kauf | 4.000K | — | — | — | — | Pharmazeutika: Major |
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
149.42 | 0.40% | 0.60 | Kauf | 0 | 33.152B | 57.21 | 2.67 | 3837.00 | Biotechnologie |
|
AXP
ALEXION PHARMAC. DL-,0001
|
150.24 | 0.91% | 1.36 | Starker Kauf | 45 | 33.152B | 57.24 | 2.67 | 3837.00 | Biotechnologie |
|
AXP
ALEXION PHARMAC. DL-,0001
|
149.34 | 0.67% | 1.00 | Starker Kauf | 10 | 33.152B | 57.03 | 2.67 | 3837.00 | Biotechnologie |
B8F
BIOFRONTERA AG NA O.N.
|
2.80 | -2.10% | -0.06 | Verkaufen | 0 | 161.645M | — | -0.25 | 149.00 | Biotechnologie |
|
B8F
BIOFRONTERA AG NA O.N.
|
2.85 | -0.70% | -0.02 | Kauf | 24.340K | 161.645M | — | -0.25 | 149.00 | Biotechnologie |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
2.80 | -3.11% | -0.09 | Verkaufen | 1.000K | 161.645M | — | -0.25 | 149.00 | Biotechnologie |
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
53.49 | 0.79% | 0.42 | Kauf | 21.166K | 52.530B | — | -10.07 | 99538.00 | Pharmazeutika: Sonstige |
|
BAYN
BAYER AG NA O.N.
|
53.47 | 0.77% | 0.41 | Kauf | 7.693K | 52.530B | — | -10.07 | 99538.00 | Pharmazeutika: Sonstige |
|
BAYN
BAYER AG NA O.N.
|
53.47 | 0.66% | 0.35 | Verkaufen | 1.967M | 52.530B | — | -10.07 | 99538.00 | Pharmazeutika: Sonstige |
|
B
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
34.30 | 1.18% | 0.40 | Starker Kauf | 0 | 1.361B | — | -0.87 | 1928.00 | Pharmazeutika: Sonstige |
|
B
BIO
BIOTEST AG ST O.N.
|
34.60 | 1.17% | 0.40 | Kauf | 168 | 1.361B | — | -0.87 | 1928.00 | Pharmazeutika: Sonstige |
|
B
BIO
BIOTEST AG ST O.N.
|
34.50 | 2.07% | 0.70 | Starker Kauf | 100 | 1.361B | — | -0.87 | 1928.00 | Pharmazeutika: Sonstige |
BM8
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001
|
68.84 | 0.44% | 0.30 | Kauf | 100 | 12.384B | 20.12 | 3.73 | 3059.00 | Biotechnologie |
|
BM8
BIOMARIN PHAR. DL-,001
|
68.12 | 1.34% | 0.90 | Kauf | 142 | 12.384B | 19.73 | 3.73 | 3059.00 | Biotechnologie |
|
BM8
BIOMARIN PHAR. DL-,001
|
67.68 | -1.80% | -1.24 | Kauf | 410 | 12.384B | 20.23 | 3.73 | 3059.00 | Biotechnologie |
|
B
BNN
BRAIN BIOTEC NA O.N.
|
10.15 | 2.53% | 0.25 | Kauf | 300 | 200.600M | — | -0.32 | 279.00 | Biotechnologie |
|
B
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
9.92 | -0.40% | -0.04 | Kauf | 100 | 200.600M | — | -0.32 | 279.00 | Biotechnologie |
|
B
BNN
BRAIN BIOTEC NA O.N.
|
10.10 | 0.00% | 0.00 | Kauf | 5.422K | 200.600M | — | -0.32 | 279.00 | Biotechnologie |
BOX
BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
|
201.80 | 0.55% | 1.10 | Kauf | 0 | 58.267B | 41.97 | 4.82 | 72000.00 | Medizinische Spezialgebiete |
|
BOX
BECTON, DICKINSON DL 1
|
201.30 | 0.35% | 0.70 | Kauf | 0 | 58.267B | 41.95 | 4.82 | 72000.00 | Medizinische Spezialgebiete |
|
BOX
BECTON, DICKINSON DL 1
|
200.90 | 0.78% | 1.55 | Kauf | 0 | 58.267B | 41.69 | 4.82 | 72000.00 | Medizinische Spezialgebiete |
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
55.26 | 0.18% | 0.10 | Starker Kauf | 1.239K | 124.217B | — | -2.35 | 30250.00 | Pharmazeutika: Major |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
55.35 | 3.42% | 1.83 | Starker Kauf | 52 | 124.217B | — | -2.35 | 30250.00 | Pharmazeutika: Major |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
55.25 | -0.07% | -0.04 | Kauf | 3.740K | 124.217B | — | -2.35 | 30250.00 | Pharmazeutika: Major |
BSX
BOSTON SCIENTIFIC CORP. REGISTERED SHARES DL -,01
|
35.03 | 0.17% | 0.06 | Starker Kauf | 0 | 50.346B | 420.25 | 0.09 | 38000.00 | Medizinische Spezialgebiete |
|
BSX
BOSTON SCIENTIFIC DL-,01
|
35.12 | 0.29% | 0.10 | Kauf | 40 | 50.346B | 420.85 | 0.09 | 38000.00 | Medizinische Spezialgebiete |
|
BSX
BOSTON SCIENTIFIC DL-,01
|
35.06 | 0.31% | 0.11 | Starker Kauf | 0 | 50.346B | 420.01 | 0.09 | 38000.00 | Medizinische Spezialgebiete |
BTL
BAXTER INTL DL 1
|
69.00 | 2.62% | 1.76 | Kauf | 26 | 34.148B | 38.14 | 1.79 | 50000.00 | Medizinische Spezialgebiete |
|
BTL
BAXTER INTL DL 1
|
69.70 | 4.03% | 2.70 | Kauf | 15 | 34.148B | 38.01 | 1.79 | 50000.00 | Medizinische Spezialgebiete |
|
BTL
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
|
68.56 | -0.29% | -0.20 | Kauf | 0 | 34.148B | 39.01 | 1.79 | 50000.00 | Medizinische Spezialgebiete |
BUWA
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001
|
488.00 | 3.39% | 16.00 | Kauf | 0 | 14.821B | 4.08 | 117.19 | 8000.00 | Medizinische Spezialgebiete |
|
BUWA
BIO-RAD LABS INC.DL-,0001
|
480.00 | 1.27% | 6.00 | Verkaufen | 0 | 14.821B | 4.10 | 117.19 | 8000.00 | Medizinische Spezialgebiete |
|
BUWA
BIO-RAD LABS INC.DL-,0001
|
500.00 | 5.04% | 24.00 | Starker Kauf | 12 | 14.821B | 4.11 | 117.19 | 8000.00 | Medizinische Spezialgebiete |
|
C
C43
COSMO PHARMACEUT. EO-,26
|
80.00 | -0.62% | -0.50 | Kauf | 65 | 1.180B | — | -0.54 | 265.00 | Pharmazeutika: Major |
|
C
C43
COSMO PHARMACEUT. EO-,26
|
81.00 | 0.00% | 0.00 | Kauf | 0 | 1.180B | — | -0.54 | 265.00 | Pharmazeutika: Major |
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
4.89 | -6.15% | -0.32 | Kauf | 0 | 499.059M | — | -3.15 | 429.00 | Biotechnologie |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
4.76 | -0.52% | -0.03 | Verkaufen | 11.223K | 499.059M | — | -3.15 | 429.00 | Biotechnologie |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
4.75 | -1.17% | -0.06 | Verkaufen | 330 | 499.059M | — | -3.15 | 429.00 | Biotechnologie |
|
C
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
131.80 | 0.92% | 1.20 | Kauf | 163 | 28.126B | 48.13 | 2.72 | 12568.00 | Medizinische Spezialgebiete |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
132.50 | -1.34% | -1.80 | Kauf | 114 | 28.126B | 49.50 | 2.72 | 12568.00 | Medizinische Spezialgebiete |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
131.10 | -0.11% | -0.15 | Kauf | 0 | 28.126B | 48.37 | 2.72 | 12568.00 | Medizinische Spezialgebiete |
|
C
CU2
CERUS CORP. DL-,001
|
4.72 | 2.61% | 0.12 | Kauf | 0 | 839.568M | — | -0.31 | 270.00 | Medizinische Spezialgebiete |
|
C
CU2
CERUS CORP. REGISTERED SHARES DL -,001
|
4.68 | 2.18% | 0.10 | Verkaufen | 0 | 839.568M | — | -0.31 | 270.00 | Medizinische Spezialgebiete |
|
C
CU2
CERUS CORP. DL-,001
|
4.88 | 3.83% | 0.18 | Kauf | 0 | 839.568M | — | -0.31 | 270.00 | Medizinische Spezialgebiete |
|
C
CUP
CHUGAI PHARMACEUT'L
|
32.05 | 2.56% | 0.80 | Kauf | 0 | 54.140B | 31.70 | 0.99 | 7555.00 | Pharmazeutika: Sonstige |
|
C
CUP
CHUGAI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
32.32 | 2.57% | 0.81 | Kauf | 0 | 54.140B | 31.97 | 0.99 | 7555.00 | Pharmazeutika: Sonstige |
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
202.80 | 0.55% | 1.10 | Kauf | 0 | 145.489B | 37.34 | 5.50 | 69000.00 | Medizinische Spezialgebiete |
|
DAP
DANAHER CORP. DL-,01
|
204.10 | 1.09% | 2.20 | Kauf | 125 | 145.489B | 37.37 | 5.50 | 69000.00 | Medizinische Spezialgebiete |
|
DAP
DANAHER CORP. DL-,01
|
204.30 | 1.49% | 3.00 | Kauf | 442 | 145.489B | 37.26 | 5.50 | 69000.00 | Medizinische Spezialgebiete |
DC4
DEXCOM INC. REGISTERED SHARES DL -,001
|
327.70 | 0.74% | 2.40 | Kauf | 0 | 31.956B | 76.25 | 4.57 | 6400.00 | Medizinische Spezialgebiete |
|
DC4
DEXCOM INC. DL-,001
|
329.00 | 2.62% | 8.40 | Starker Kauf | 0 | 31.956B | 75.15 | 4.57 | 6400.00 | Medizinische Spezialgebiete |
|
DC4
DEXCOM INC. DL-,001
|
330.20 | 3.22% | 10.30 | Starker Kauf | 7 | 31.956B | 74.99 | 4.57 | 6400.00 | Medizinische Spezialgebiete |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
72.85 | 0.28% | 0.20 | Kauf | 22.123K | 3.922B | 40.97 | 1.77 | — | Pharmazeutika: Major |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
72.70 | 0.21% | 0.15 | Kauf | 0 | 3.922B | 40.91 | 1.77 | — | Pharmazeutika: Major |
|
D
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
72.65 | -0.07% | -0.05 | Kauf | 409 | 3.922B | 41.00 | 1.77 | — | Pharmazeutika: Major |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
72.70 | -1.49% | -1.10 | Kauf | 1.713K | 1.307B | 4.08 | 18.09 | 15657.00 | Medizinische Spezialgebiete |
|
D
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
71.40 | -2.72% | -2.00 | Verkaufen | 0 | 1.307B | 4.06 | 18.09 | 15657.00 | Medizinische Spezialgebiete |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
72.40 | 1.26% | 0.90 | Kauf | 50 | 1.307B | 3.95 | 18.09 | 15657.00 | Medizinische Spezialgebiete |
DUL
ALNYLAM PHARMACE.DL-,0001
|
134.50 | 2.09% | 2.75 | Kauf | 10 | 16.017B | — | -6.42 | 1453.00 | Biotechnologie |
|
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
133.80 | 1.94% | 2.55 | Starker Kauf | 0 | 16.017B | — | -6.42 | 1453.00 | Biotechnologie |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
133.15 | 2.27% | 2.95 | Kauf | 0 | 16.017B | — | -6.42 | 1453.00 | Biotechnologie |
|
D
DVL
ALLIANCE PHARMA PLC REGISTERED SHARES LS -,01
|
1.13 | 0.00% | 0.00 | Kauf | 0 | 615.037M | 67.88 | 0.02 | 246.00 | Pharmazeutika: Sonstige |
|
D
DVL
ALLIANCE PHARMA LS-,01
|
1.13 | 0.00% | 0.00 | Kauf | 0 | 615.037M | 67.88 | 0.02 | 246.00 | Pharmazeutika: Sonstige |
DY2
DENTSPLY SIRONA DL-,01
|
54.38 | 0.82% | 0.44 | Kauf | 0 | 11.820B | 80.25 | 0.68 | 15000.00 | Medizinische Spezialgebiete |
|
DY2
DENTSPLY SIRONA DL-,01
|
54.08 | -0.37% | -0.20 | Verkaufen | 0 | 11.820B | 80.75 | 0.68 | 15000.00 | Medizinische Spezialgebiete |
|
DY2
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
|
54.36 | 0.48% | 0.26 | Verkaufen | 0 | 11.820B | 80.49 | 0.68 | 15000.00 | Medizinische Spezialgebiete |
|
E
E8X
ELEXXION AG
|
0.34 | 8.97% | 0.03 | Kauf | 0 | 3.503M | — | — | — | Medizinische Spezialgebiete |
|
E
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.34 | 9.68% | 0.03 | Kauf | 0 | 3.503M | — | — | — | Medizinische Spezialgebiete |
|
E
E8X
ELEXXION AG
|
0.35 | 0.00% | 0.00 | Verkaufen | 0 | 3.503M | — | — | — | Medizinische Spezialgebiete |
EC8
CONMED CORP. REGISTERED SHARES DL -,01
|
112.00 | 0.90% | 1.00 | Kauf | 0 | 3.291B | 331.70 | 0.39 | 3400.00 | Medizinische Spezialgebiete |
|
EC8
CONMED CORP. DL-,01
|
111.00 | 1.83% | 2.00 | Kauf | 0 | 3.291B | 325.72 | 0.39 | 3400.00 | Medizinische Spezialgebiete |
|
E
EJXB
ELEKTA AB B SK 2
|
11.75 | -0.13% | -0.01 | Kauf | 0 | 4.548B | 36.52 | 0.32 | — | Medizinische Spezialgebiete |
|
E
EJXB
ELEKTA AB NAMN-AKTIER B SK 2
|
11.90 | 0.89% | 0.10 | Kauf | 0 | 4.548B | 36.63 | 0.32 | — | Medizinische Spezialgebiete |
|
E
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
95.85 | -1.19% | -1.15 | Kauf | 2.779K | 1.967B | 63.18 | 1.54 | 828.00 | Medizinische Spezialgebiete |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
95.55 | 0.58% | 0.55 | Kauf | 53.758K | 1.967B | 61.88 | 1.54 | 828.00 | Medizinische Spezialgebiete |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
95.70 | 0.74% | 0.70 | Kauf | 418 | 1.967B | 61.88 | 1.54 | 828.00 | Medizinische Spezialgebiete |
|
E
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
35.05 | 0.52% | 0.18 | Kauf | 610 | 5.807B | 140.32 | 0.25 | 3572.00 | Pharmazeutika: Major |
|
E
EVT
EVOTEC SE INH O.N.
|
35.33 | 1.12% | 0.39 | Kauf | 329.151K | 5.807B | 140.60 | 0.25 | 3572.00 | Pharmazeutika: Major |
|
E
EVT
EVOTEC SE INH O.N.
|
35.25 | 0.48% | 0.17 | Kauf | 537 | 5.807B | 141.17 | 0.25 | 3572.00 | Pharmazeutika: Major |
EWL
EDWARDS LIFESCIENCES
|
81.56 | 1.44% | 1.16 | Starker Kauf | 0 | 51.325B | 70.29 | 1.16 | 14900.00 | Medizinische Spezialgebiete |
|
EWL
EDWARDS LIFESCIENCES
|
82.30 | 1.40% | 1.14 | Starker Kauf | 6 | 51.325B | 70.96 | 1.16 | 14900.00 | Medizinische Spezialgebiete |
|
EWL
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1
|
82.84 | 2.12% | 1.72 | Starker Kauf | 200 | 51.325B | 70.92 | 1.16 | 14900.00 | Medizinische Spezialgebiete |
EX9
EXELIXIS INC. DL-,01
|
18.65 | -0.51% | -0.10 | Verkaufen | 0 | 5.947B | 110.04 | 0.18 | 773.00 | Biotechnologie |
|
EX9
EXELIXIS INC. DL-,01
|
18.98 | 0.24% | 0.04 | Verkaufen | 0 | 5.947B | 111.19 | 0.18 | 773.00 | Biotechnologie |
|
EX9
EXELIXIS INC. REGISTERED SHARES DL -,01
|
18.73 | -1.19% | -0.23 | Verkaufen | 0 | 5.947B | 111.28 | 0.18 | 773.00 | Biotechnologie |
FPLB
FISHER + PAYKEL HEALTH.
|
17.30 | 1.76% | 0.30 | Verkaufen | 0 | 10.150B | 31.51 | 0.54 | 6897.00 | Medizinische Spezialgebiete |
|
FPLB
FISHER & PAYKEL HEALT.CORP.LTDREGISTERED SHARES O.N.
|
17.30 | 1.76% | 0.30 | Verkaufen | 0 | 10.150B | 31.51 | 0.54 | 6897.00 | Medizinische Spezialgebiete |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
45.26 | -0.03% | -0.01 | Kauf | 706.541K | 24.982B | 14.99 | 3.03 | 311269.00 | Medizinische Spezialgebiete |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
45.16 | 0.34% | 0.15 | Kauf | 1.024K | 24.982B | 14.90 | 3.03 | 311269.00 | Medizinische Spezialgebiete |
|
FRE
FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
|
45.06 | 0.45% | 0.20 | Kauf | 12.485K | 24.982B | 14.85 | 3.03 | 311269.00 | Medizinische Spezialgebiete |
|
F
FUP
FUJI PHARMA CO.LTD.
|
8.85 | 0.00% | 0.00 | Verkaufen | 0 | 218.147M | 9.22 | 0.96 | 1550.00 | Pharmazeutika: Sonstige |
|
F
FYB
FORMYCON AG
|
61.40 | 0.82% | 0.50 | Kauf | 4.212K | 675.400M | — | -0.55 | 131.00 | Biotechnologie |
|
F
FYB
FORMYCON AG
|
61.20 | 0.33% | 0.20 | Verkaufen | 300 | 675.400M | — | -0.55 | 131.00 | Biotechnologie |
|
F
FYB
FORMYCON AG INHABER-AKTIEN O.N.
|
60.90 | 0.66% | 0.40 | Kauf | 390 | 675.400M | — | -0.55 | 131.00 | Biotechnologie |
Mehr laden