Gesundheit Technologie (Sektor)
109
Aktien
4277.631B
Marktkapitalisierung
1.574K
Volumen
+0.24%
Änderung
−0.30%
Perf Monat
+35.69%
Perf Jahr
+28.96%
Perf YTD
Unternehmen
Branchen |
0
05Y
VIVORYON THERAPEUTICS
|
18.02 | -1.96% | -0.36 | Verkaufen | 0 | 367.749M | — | -1.03 | — |
0HV
ENVISTA HOLDINGS DL-,01
|
33.27 | 0.85% | 0.28 | Verkaufen | 0 | 5.409B | 22.24 | 1.61 | 12400.00 |
0QF
MODERNA INC. DL-,0001
|
288.65 | 4.21% | 11.65 | Kauf | 1.115K | 113.168B | 43.18 | 7.33 | 1300.00 |
|
1
1PK
DECHRA PHARMACEUT. LS-,01
|
58.50 | 1.56% | 0.90 | Starker Kauf | 0 | 6.516B | 98.22 | 0.60 | 1975.00 |
|
2
25E
ELAN CORP.
|
9.20 | 1.66% | 0.15 | Kauf | 0 | 563.422M | 41.30 | 0.22 | 290.00 |
2M6
MEDTRONIC PLC DL-,0001
|
105.25 | -0.80% | -0.85 | Verkaufen | 599 | 142.230B | 43.31 | 2.43 | 90000.00 |
4AB
ABBVIE INC. DL-,01
|
93.16 | -0.48% | -0.45 | Verkaufen | 178 | 165.596B | 29.43 | 3.14 | 47000.00 |
|
4
4XT
XPHYTO THERAPEUTICS
|
0.82 | -2.94% | -0.03 | Verkaufen | 5.220K | 58.583M | — | -0.21 | — |
|
5
51C
CHRISTIAN HANSEN HL.DK 10
|
66.50 | -0.15% | -0.10 | Verkaufen | 0 | 8.751B | 10.53 | 6.42 | — |
5CV
CUREVAC N.V. O.N.
|
33.15 | -1.13% | -0.38 | Verkaufen | 11.376K | 6.168B | — | — | 554.00 |
6MK
MERCK CO. DL-,01
|
69.70 | -0.11% | -0.08 | Kauf | 1.464K | 176.373B | 37.35 | 1.86 | 74000.00 |
|
6
6SN
NAKANISHI INC.
|
19.10 | 0.63% | 0.12 | Starker Kauf | 0 | 1.665B | 21.75 | 0.87 | 1184.00 |
|
7
74D
HLS THERAPEUTICS INC.
|
13.50 | -2.17% | -0.30 | Kauf | 0 | 448.615M | — | -0.44 | 88.00 |
|
7
7XP
ORGANON + CO. DL -,01
|
31.39 | 3.56% | 1.08 | Starker Kauf | 372 | 7.763B | — | — | 9950.00 |
|
9
93M1
MPH HEALTH CARE INH O.N
|
23.10 | -1.70% | -0.40 | Verkaufen | 0 | 101.041M | — | -3.33 | — |
|
9
9KF
MIDSONA AB B 2 SK 5
|
5.54 | -8.13% | -0.49 | Starker Verkauf | 0 | 408.710M | 27.36 | 0.22 | — |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
3.58 | 4.07% | 0.14 | Kauf | 1.006K | 17.722M | — | — | 102.00 |
ABL
ABBOTT LABS
|
109.00 | 0.83% | 0.90 | Kauf | 162 | 192.884B | 30.55 | — | 109000.00 |
AFW
ALIGN TECHNOLOGY DL-,0001
|
513.40 | 1.14% | 5.80 | Verkaufen | 23 | 40.063B | 70.57 | 7.46 | 18070.00 |
AMG
AMGEN INC. DL-,0001
|
179.96 | -0.48% | -0.86 | Verkaufen | 86 | 102.015B | 21.61 | 8.35 | 24300.00 |
|
A
APPH
APONTIS PHARM. AG INH ON
|
23.50 | 0.00% | 0.00 | Verkaufen | 0 | 202.300M | — | — | — |
|
A
AYJ
VALNEVA SE EO -,15
|
19.77 | 4.33% | 0.82 | Kauf | 63.031K | 1.896B | — | -1.34 | — |
B8F
BIOFRONTERA AG NA O.N.
|
2.46 | -1.20% | -0.03 | Kauf | 50 | 145.197M | — | -0.32 | 149.00 |
BAYN
BAYER AG NA O.N.
|
48.64 | 0.64% | 0.31 | Kauf | 9.019K | 47.471B | — | -2.73 | 99538.00 |
|
B
BIO
BIOTEST AG ST O.N.
|
43.20 | -0.23% | -0.10 | Kauf | 30 | 1.725B | — | -0.83 | 1928.00 |
BM8
BIOMARIN PHAR. DL-,001
|
63.06 | -1.84% | -1.18 | Starker Verkauf | 0 | 11.608B | 17.95 | 3.90 | 3059.00 |
|
B
BNN
BRAIN BIOTEC NA O.N.
|
10.00 | 2.25% | 0.22 | Kauf | 150 | 218.475M | — | -0.32 | 279.00 |
BOX
BECTON, DICKINSON DL 1
|
211.70 | 0.09% | 0.20 | Kauf | 10 | 60.927B | 39.50 | 5.42 | 72000.00 |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
49.98 | 0.81% | 0.40 | Verkaufen | 46 | 109.894B | — | -1.89 | 30250.00 |
BSX
BOSTON SCIENTIFIC DL-,01
|
38.81 | 1.38% | 0.53 | Starker Kauf | 1 | 54.817B | 137.93 | 0.28 | 38000.00 |
BTL
BAXTER INTL DL 1
|
70.04 | 0.78% | 0.54 | Starker Kauf | 0 | 35.277B | 37.54 | 1.86 | 50000.00 |
BUWA
BIO-RAD LABS INC.DL-,0001
|
640.00 | -2.29% | -15.00 | Kauf | 0 | 19.258B | 5.70 | 114.56 | 8000.00 |
|
C
C43
COSMO PHARMACEUT. EO-,26
|
64.00 | 0.79% | 0.50 | Verkaufen | 0 | 938.567M | — | -0.73 | 265.00 |
C6O
CLOVIS ONCOLOGY DL-,001
|
3.65 | -1.25% | -0.05 | Verkaufen | 0 | 440.212M | — | -2.67 | 429.00 |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
145.15 | 1.82% | 2.60 | Starker Kauf | 282 | 30.142B | 49.57 | 2.88 | 12568.00 |
|
C
CU2
CERUS CORP. DL-,001
|
5.35 | -1.83% | -0.10 | Kauf | 0 | 919.508M | — | -0.31 | 270.00 |
DAP
DANAHER CORP. DL-,01
|
267.80 | -0.19% | -0.50 | Kauf | 291 | 192.268B | 39.32 | 6.92 | 69000.00 |
DC4
DEXCOM INC. DL-,001
|
486.50 | -0.21% | -1.00 | Kauf | 12 | 47.064B | 109.09 | 4.66 | 6400.00 |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
88.90 | 1.31% | 1.15 | Starker Kauf | 30 | 4.733B | 37.55 | 2.29 | — |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
64.30 | 0.78% | 0.50 | Verkaufen | 50 | 1.196B | — | — | 15657.00 |
DUL
ALNYLAM PHARMACE.DL-,0001
|
169.60 | -3.06% | -5.35 | Verkaufen | 0 | 20.266B | — | -6.41 | 1453.00 |
|
D
DVL
ALLIANCE PHARMA LS-,01
|
1.20 | 0.84% | 0.01 | Kauf | 0 | 645.995M | 31.36 | 0.04 | 246.00 |
DY2
DENTSPLY SIRONA DL-,01
|
49.97 | 0.93% | 0.46 | Verkaufen | 0 | 10.940B | 35.18 | 1.42 | 15000.00 |
|
E
E8X
ELEXXION AG
|
0.31 | -2.52% | -0.01 | Verkaufen | 0 | 3.582M | — | — | — |
|
E
EJXB
ELEKTA AB B SK 2
|
9.87 | -1.92% | -0.19 | Verkaufen | 0 | 3.794B | 32.38 | 0.30 | 4342.00 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
127.10 | -0.08% | -0.10 | Kauf | 204 | 2.645B | 80.18 | 1.57 | 828.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
44.38 | -1.36% | -0.61 | Kauf | 58 | 7.430B | 66.05 | 0.68 | 3572.00 |
EWL
EDWARDS LIFESCIENCES
|
100.50 | 0.54% | 0.54 | Starker Kauf | 0 | 62.397B | 50.94 | 1.98 | 14900.00 |
EX9
EXELIXIS INC. DL-,01
|
18.52 | 0.54% | 0.10 | Starker Kauf | 0 | 5.789B | 76.03 | 0.25 | 773.00 |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
41.27 | 0.28% | 0.12 | Kauf | 2.678K | 22.672B | 13.19 | 3.13 | 311269.00 |
|
F
FYB
FORMYCON AG
|
55.10 | -1.43% | -0.80 | Kauf | 6.169K | 616.000M | — | -1.33 | 131.00 |
GBY
SANGAMO THERAP.INC.DL-,01
|
7.11 | 1.51% | 0.11 | Verkaufen | 3 | 1.038B | — | -0.80 | 413.00 |
GIS
GILEAD SCIENCES DL-,001
|
57.93 | 1.19% | 0.68 | Verkaufen | 772 | 72.384B | 16.64 | 3.47 | 13600.00 |
|
G
GME
GERATHERM O.N.
|
9.06 | 0.00% | 0.00 | Verkaufen | 0 | 45.639M | 27.44 | 0.33 | — |
GS7
GLAXOSMITHKLINE LS-,25
|
17.18 | 0.00% | 0.00 | Starker Kauf | 1.477K | 83.956B | 16.76 | 1.02 | 94066.00 |
GXE
GALAPAGOS N.V.
|
43.13 | -0.01% | -0.00 | Verkaufen | 0 | 2.875B | — | -3.32 | 1304.00 |
|
H
HAEK
HAEMATO AG INH O.N.
|
24.50 | -1.21% | -0.30 | Neutral | 200 | 127.133M | 26.13 | 0.93 | — |
HO1
HOLOGIC INC. DL-,01
|
62.90 | -0.82% | -0.52 | Kauf | 0 | 16.021B | 9.53 | 6.65 | 5814.00 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
5.30 | -3.11% | -0.17 | Verkaufen | 2.600K | 193.077M | — | -0.79 | 84.00 |
|
H
HPX
HISAMITSU PHARMA.
|
29.60 | -0.67% | -0.20 | Starker Verkauf | 0 | 2.523B | 30.14 | 1.00 | 2770.00 |
IDP
BIOGEN INC. DL -,0005
|
228.05 | -0.13% | -0.30 | Verkaufen | 35 | 33.397B | 25.99 | 8.85 | 9100.00 |
|
I
IF0
INFLARX N.V. EO 0,12
|
2.51 | 9.13% | 0.21 | Kauf | 2.180K | 111.917M | — | -1.08 | 49.00 |
ILU
ILLUMINA INC. DL-,01
|
352.90 | 0.46% | 1.60 | Verkaufen | 4 | 54.977B | 80.50 | 4.44 | 7800.00 |
|
I
IMU
IMMUNOGEN INC. DL-,01
|
5.03 | 1.29% | 0.06 | Kauf | 0 | 1.025B | — | -0.24 | 79.00 |
IUI1
INTUITIVE SURGIC. DL-,001
|
295.80 | 1.54% | 4.50 | Starker Kauf | 92 | 104.673B | 72.65 | 4.11 | 8081.00 |
IX1
IDEXX LABS INC. DL-,10
|
561.60 | 1.12% | 6.20 | Starker Kauf | 18 | 47.615B | 77.61 | 7.19 | 9300.00 |
JNJ
JOHNSON + JOHNSON DL 1
|
140.10 | -0.36% | -0.50 | Kauf | 1.224K | 370.044B | 24.21 | — | 134500.00 |
|
K
KOY
KOBAYASHI PHARMACEUT.
|
63.50 | -0.78% | -0.50 | Verkaufen | 0 | 5.096B | 34.90 | 1.83 | 3473.00 |
|
K
KY4
KYOWA KIRIN CO. LTD.
|
27.40 | -0.72% | -0.20 | Verkaufen | 0 | 14.997B | 43.76 | 0.63 | 7242.00 |
LLY
ELI LILLY
|
209.70 | 1.11% | 2.30 | Kauf | 75 | 200.195B | 36.96 | 5.64 | 35000.00 |
|
L
LYF
EKF DIAGNOST.HLDGS.LS-,01
|
1.00 | 7.53% | 0.07 | Starker Kauf | 100 | 444.764M | 22.44 | 0.04 | 356.00 |
|
M
MDG1
MEDIGENE AG NA O.N.
|
3.50 | 0.00% | 0.00 | Verkaufen | 550 | 85.478M | — | -0.90 | 121.00 |
|
M
MF6
MAGFORCE AG
|
3.49 | 1.16% | 0.04 | Kauf | 1.156K | 100.468M | — | — | 29.00 |
|
M
MLI
MESA LABS INC.
|
252.00 | -2.33% | -6.00 | Verkaufen | 0 | 1.322B | 416.33 | 0.66 | 506.00 |
MOR
MORPHOSYS AG O.N.
|
39.12 | 0.36% | 0.14 | Verkaufen | 906 | 1.321B | — | -3.13 | 615.00 |
|
M
MRK
MERCK KGAA O.N.
|
203.30 | 0.40% | 0.80 | Kauf | 1.036K | 87.999B | 32.34 | 6.29 | 58096.00 |
MTO
METTLER-TOLEDO INTL
|
1255.00 | 1.78% | 22.00 | Starker Kauf | 0 | 29.172B | 48.66 | 25.54 | 16500.00 |
MYD
MYRIAD GENETICS DL-,01
|
27.76 | -0.22% | -0.06 | Kauf | 0 | 2.175B | — | -2.42 | 2700.00 |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
91.53 | 0.78% | 0.71 | Starker Kauf | 1.501K | 206.279B | 34.93 | 2.58 | 45323.00 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.80 | -0.11% | -0.00 | Verkaufen | 0 | 31.833M | — | -1.08 | — |
|
O
OS1
OTSUKA HOLDINGS CO.LTD.
|
33.80 | -1.17% | -0.40 | Verkaufen | 0 | 19.070B | 16.12 | 2.14 | 33151.00 |
|
P
PA8
PAION O.N
|
1.80 | 0.22% | 0.00 | Kauf | 18.488K | 128.519M | — | -0.03 | 43.00 |
PFE
PFIZER INC. DL-,05
|
36.78 | -0.33% | -0.12 | Kauf | 19.101K | 207.766B | 18.56 | 2.00 | 78500.00 |
PHI1
KONINKL. PHILIPS EO -,20
|
41.26 | 0.22% | 0.09 | Kauf | 1.123K | 37.449B | 32.96 | 1.25 | 81592.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
26.00 | 0.00% | 0.00 | Kauf | 47 | 312.000M | 39.71 | 0.64 | 67.00 |
|
P
PSH
SERNOVA CORP.
|
0.87 | -1.81% | -0.02 | Verkaufen | 250 | 228.030M | — | -0.02 | — |
QIA
QIAGEN NV EO -,01
|
46.76 | 0.52% | 0.24 | Kauf | 1.494K | 10.588B | 26.41 | 1.77 | 5610.00 |
|
R
R1V
TRISTEL PLC LS-,01
|
5.70 | 0.88% | 0.05 | Verkaufen | 0 | 278.537M | 76.28 | 0.07 | — |
RGO
REGENERON PHARMAC.DL-,001
|
494.00 | 0.55% | 2.70 | Kauf | 30 | 52.560B | 10.43 | 49.73 | 9123.00 |
RPD
ROYALTY PHARMA OA DL-0001
|
32.40 | 1.25% | 0.40 | Kauf | 0 | 19.549B | 15.21 | 2.09 | 51.00 |
|
S
SBS
STRATEC SE NA O.N.
|
131.80 | -2.37% | -3.20 | Kauf | 10 | 1.633B | 34.56 | 3.78 | 1319.00 |
SNW
SANOFI SA INHABER EO 2
|
85.53 | 0.61% | 0.52 | Kauf | 1.314K | 106.832B | 18.24 | 4.65 | 99412.00 |
|
S
SRT
SARTORIUS AG O.N.
|
569.00 | -2.23% | -13.00 | Verkaufen | 86 | 39.175B | 107.51 | 5.45 | 10637.00 |
SYK
STRYKER CORP. DL-,10
|
235.70 | -0.76% | -1.80 | Kauf | 178 | 89.273B | 51.21 | 4.67 | 43000.00 |
|
T
T5O
CYTOTOOLS O.N.
|
8.44 | -0.94% | -0.08 | Verkaufen | 0 | 34.015M | — | — | — |
TBH
TELEFLEX INC. DL 1
|
320.00 | -0.62% | -2.00 | Verkaufen | 0 | 15.129B | 52.53 | 6.34 | 14000.00 |
TN8
THERMO FISH.SCIENTIF.DL 1
|
522.00 | -0.61% | -3.20 | Kauf | 627 | 206.711B | 28.49 | 18.35 | 80000.00 |
UQ1
UNIQURE N.V. EO -,05
|
24.85 | 3.80% | 0.91 | Verkaufen | 0 | 1.127B | 4.48 | 5.51 | 332.00 |
|
V
V3V
VITA 34 AG NA O.N.
|
15.00 | 0.00% | 0.00 | Verkaufen | 0 | 62.292M | 173.21 | 0.09 | 116.00 |
VIA
VIATRIS INC. O.N.
|
11.87 | -0.59% | -0.07 | Kauf | 849 | 14.474B | — | -1.52 | 45000.00 |
|
V
VSC
4SC AG INH. O.N.
|
4.04 | 0.75% | 0.03 | Verkaufen | 0 | 40.507M | — | -0.76 | 48.00 |
VX1
VERTEX PHARMAC. DL-,01
|
157.14 | -2.03% | -3.26 | Verkaufen | 0 | 40.878B | 24.80 | 6.46 | 3400.00 |
WPS
WEST PHARM.SVCS DL-,25
|
360.20 | -0.55% | -2.00 | Kauf | 14 | 26.753B | 62.28 | 5.92 | 9200.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
106.02 | -0.54% | -0.58 | Kauf | 276 | 164.535B | 42.52 | 2.48 | 76100.00 |
ZIM
ZIMMER BIOMET HLDGS DL-01
|
128.80 | -0.43% | -0.55 | Kauf | 0 | 26.972B | 34.85 | 3.72 | 20000.00 |
ZOE
ZOETIS INC. CL.A DL -,01
|
181.20 | 1.57% | 2.80 | Starker Kauf | 0 | 84.848B | 52.97 | 3.39 | 11300.00 |
Mehr laden