Gesundheit Technologie (Sektor)
115
Aktien
4968.246B
Markt Kap.
673
Volumen
−0.30%
Veränderung
+2.34%
Perf Monat
+17.04%
Perf Jahr
+9.36%
Perf YTD
Unternehmen
Branchen
0QF
MODERNA INC. REGISTERED SHARES DL-,0001
|
166.30 | -1.73% | -2.92 | Kauf | 395 | 65688.50 | 66.520B | 6.00 | 29.94 | 2700.00 |
0YX
SYSMEX CORP.
|
60.00 | 1.69% | 1.00 | Kauf | 0 | 0.00 | 12.519B | 38.24 | 1.54 | 8771.00 |
|
1
1OK
AVON PROTECTION PLC LS 1
|
12.00 | 5.26% | 0.60 | Verkaufen | 0 | 0.00 | 373.519M | — | -0.20 | — |
|
2
25E
ELAN CORP.
|
6.75 | -0.74% | -0.05 | Verkaufen | 0 | 0.00 | 423.868M | 26.67 | 0.25 | 262.00 |
|
2
2GY
PHC HOLDINGS CORP.
|
10.80 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 1.378B | — | -1.27 | 9374.00 |
2M6
MEDTRONIC PLC DL-,0001
|
75.29 | -0.40% | -0.30 | Verkaufen | 5.076K | 382172.05 | 100.564B | 23.22 | 3.27 | 95000.00 |
4AB
ABBVIE INC. DL-,01
|
156.02 | 1.47% | 2.26 | Starker Kauf | 455 | 70989.10 | 274.823B | 20.08 | 7.69 | 50000.00 |
56S1
SARTOR.STED.B. EO-,20
|
339.60 | -0.99% | -3.40 | Kauf | 0 | 0.00 | 31.332B | 45.32 | 7.57 | 10409.00 |
5CV
CUREVAC NV
|
7.37 | 1.26% | 0.09 | Verkaufen | 8.798K | 64858.86 | 1.371B | — | -0.70 | 884.00 |
|
5
5FR
MENICON CO.LTD
|
20.20 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 1.558B | 32.03 | 0.68 | 3908.00 |
6MK
MERCK & CO INC
|
103.80 | -0.38% | -0.40 | Kauf | 595 | 61761.00 | 264.915B | 16.99 | 6.16 | 68000.00 |
|
6
6QC
TOWA PHARMA. CO.
|
14.20 | -1.39% | -0.20 | Verkaufen | 0 | 0.00 | 717.895M | 10.95 | 1.34 | 4078.00 |
|
6
6SN
NAKANISHI INC.
|
19.60 | 1.03% | 0.20 | Kauf | 0 | 0.00 | 1.693B | 19.40 | 1.00 | 1239.00 |
|
7
74D
HLS THERAPEUTICS INC.
|
7.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 231.720M | — | -0.62 | — |
7XP
ORGANON + CO. DL -,01
|
25.08 | -0.81% | -0.20 | Verkaufen | 190 | 4764.25 | 6.454B | 6.24 | 4.06 | 9300.00 |
|
8
88Q
4BASEBIO PLC EO 1
|
8.00 | 0.63% | 0.05 | Kauf | 30 | 240.00 | 100.587M | — | -0.38 | — |
9VC
ATAI LIFE SCIENCES BV EO1
|
3.34 | -0.30% | -0.01 | Kauf | 750 | 2503.50 | 559.139M | — | -1.27 | 81.00 |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
1.41 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 9.200M | — | — | 109.00 |
ABL
ABBOTT LABS
|
100.32 | -1.84% | -1.88 | Starker Verkauf | 267 | 26785.44 | 178.952B | 22.59 | 4.56 | 113000.00 |
AFW
ALIGN TECHNOLOGY DL-,0001
|
182.70 | -2.24% | -4.18 | Starker Verkauf | 0 | 0.00 | 14.716B | 28.33 | 6.63 | 22540.00 |
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
128.80 | -3.74% | -5.00 | Verkaufen | 21 | 2704.80 | 11.815B | 45.27 | 2.96 | 3531.00 |
AG8
AGILENT TECHS INC. DL-,01
|
146.90 | -0.69% | -1.02 | Kauf | 0 | 0.00 | 43.759B | 35.02 | 4.25 | — |
AMG
AMGEN INC. DL-,0001
|
268.90 | -1.38% | -3.75 | Verkaufen | 35 | 9411.50 | 144.654B | 21.42 | 12.80 | 24200.00 |
|
A
APPH
APONTIS PHARM. AG INH ON
|
9.16 | 0.66% | 0.06 | Kauf | 0 | 0.00 | 77.520M | 20.34 | 0.45 | — |
AYJ
VALNEVA SE ACTIONS AU PORTEUR EO -,15
|
7.00 | 4.51% | 0.30 | Kauf | 9.694K | 67858.00 | 932.200M | — | — | — |
B8F
BIOFRONTERA AG NA O.N.
|
1.58 | 3.59% | 0.06 | Kauf | 0 | 0.00 | 101.772M | 8.68 | 0.18 | 99.00 |
BAYN
BAYER AG NA O.N.
|
53.18 | -3.26% | -1.79 | Verkaufen | 6.052K | 321845.36 | 53.876B | 11.49 | 4.78 | 99637.00 |
|
B
BIG1
BIO-GATE AG O.N.
|
2.94 | -5.16% | -0.16 | Verkaufen | 200 | 588.00 | 24.293M | — | -0.20 | — |
BIO
BIOTEST AG ST O.N.
|
43.00 | -0.92% | -0.40 | Kauf | 0 | 0.00 | 1.535B | — | -1.75 | 1967.00 |
BM8
BIOMARIN PHAR. DL-,001
|
99.43 | 1.49% | 1.46 | Kauf | 0 | 0.00 | 18.628B | 230.75 | 0.46 | 3045.00 |
|
B
BNN
BRAIN BIOTEC NA O.N.
|
6.50 | -5.52% | -0.38 | Kauf | 50 | 325.00 | 142.009M | — | -0.37 | 288.00 |
BOX
BECTON, DICKINSON DL 1
|
236.05 | -0.27% | -0.65 | Kauf | 0 | 0.00 | 67.909B | 38.73 | 6.15 | 77000.00 |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
77.01 | 0.09% | 0.07 | Kauf | 923 | 71080.23 | 163.790B | 24.57 | 3.15 | 32200.00 |
BV3
BAVARIAN NOR NAM. DK 10
|
31.72 | -3.35% | -1.10 | Verkaufen | 200 | 6344.00 | 2.288B | — | -1.16 | 759.00 |
|
B
BXT
BIONXT SOLUTIONS INC.
|
0.37 | 6.17% | 0.02 | Verkaufen | 10.000K | 3700.00 | 28.378M | — | -0.13 | — |
C43
COSMO PHARMACEUT. EO-,26
|
62.50 | -0.79% | -0.50 | Kauf | 82 | 5125.00 | 1.068B | 27.62 | 2.29 | 290.00 |
C6O
CLOVIS ONCOLOGY DL-,001
|
0.29 | -9.75% | -0.03 | Verkaufen | 11.500K | 3289.00 | 47.321M | — | -1.86 | 413.00 |
CBHD
COLOPLAST NAM. B DK 1
|
117.00 | -1.56% | -1.85 | Kauf | 226 | 26442.00 | 24.885B | 40.09 | 2.97 | 14572.00 |
CUP
CHUGAI PHARMACEUT'L
|
24.77 | 0.69% | 0.17 | Kauf | 0 | 0.00 | 41.486B | 15.49 | 1.59 | 7664.00 |
D4S
DAIICHI SANKYO CO. LTD
|
30.60 | 0.29% | 0.09 | Verkaufen | 350 | 10710.00 | 59.671B | 132.28 | 0.23 | 16458.00 |
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
255.00 | -2.30% | -6.00 | Verkaufen | 86 | 21930.00 | 189.554B | 28.24 | 9.39 | 80000.00 |
DC4
DEXCOM INC. DL-,001
|
111.84 | 0.22% | 0.24 | Kauf | 77 | 8611.68 | 43.319B | 198.03 | 0.60 | 6300.00 |
DMP
DERMAPHARM HLDG INH O.N.
|
41.76 | -1.65% | -0.70 | Verkaufen | 110 | 4593.60 | 2.299B | — | — | — |
DPM
SUMITOMO PHARMA CO. LTD.
|
7.15 | -0.69% | -0.05 | Verkaufen | 0 | 0.00 | 2.951B | 32.01 | 0.22 | 6987.00 |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
39.55 | 3.40% | 1.30 | Kauf | 820 | 32431.00 | 786.170M | — | — | 15900.00 |
|
D
DVL
ALLIANCE PHARMA LS-,01
|
0.51 | -1.94% | -0.01 | Starker Verkauf | 0 | 0.00 | 293.244M | 19.98 | 0.03 | 256.00 |
DY2
DENTSPLY SIRONA DL-,01
|
29.45 | -1.02% | -0.30 | Verkaufen | 80 | 2356.40 | 6.465B | — | -3.89 | 15000.00 |
|
E
E8X
ELEXXION AG
|
0.26 | 150.00% | 0.16 | Starker Kauf | 1.500K | 390.00 | 1.979M | — | — | — |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
0.36 | 1.11% | 0.00 | Kauf | 1.565K | 568.10 | 6.106M | — | -0.45 | 32.00 |
EII
EISAI CO. LTD
|
70.98 | 7.77% | 5.12 | Starker Kauf | 589 | 41807.22 | 19.364B | 83.12 | 0.79 | 11322.00 |
EJXB
ELEKTA AB B SK 2
|
5.61 | -1.37% | -0.08 | Kauf | 244 | 1369.33 | 2.166B | 28.84 | 0.20 | 4826.00 |
ESL
ESSILORLUXO. INH. EO -,18
|
178.20 | 0.56% | 1.00 | Kauf | 85 | 15147.00 | 80.564B | 44.30 | 4.05 | 182684.00 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
50.20 | -11.93% | -6.80 | Verkaufen | 4.805K | 241211.00 | 1.170B | 41.55 | 1.38 | 866.00 |
EVT
EVOTEC SE INH O.N.
|
16.90 | -3.40% | -0.60 | Starker Verkauf | 1.796K | 30352.40 | 3.119B | — | -1.02 | 4198.00 |
EWL
EDWARDS LIFESCIENCES
|
72.09 | -0.18% | -0.13 | Verkaufen | 40 | 2883.60 | 44.939B | 30.47 | 2.39 | 15700.00 |
FFEA
FAES FARMA INH. EO-,10
|
3.67 | 0.55% | 0.02 | Kauf | 0 | 0.00 | 1.132B | — | 0.29 | — |
FIE
FIELMANN AG O.N.
|
35.62 | -0.28% | -0.10 | Verkaufen | 0 | 0.00 | 3.016B | 26.11 | 1.37 | 22028.00 |
FPLB
FISHER + PAYKEL HEALTH.
|
14.40 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 8.460B | 58.33 | 0.25 | 7375.00 |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
26.60 | -1.52% | -0.41 | Kauf | 4.531K | 120524.60 | 15.082B | 9.31 | 2.91 | 316078.00 |
|
F
FYB
FORMYCON AG
|
84.40 | -0.47% | -0.40 | Kauf | 0 | 0.00 | 1.270B | 13.87 | 6.21 | 171.00 |
GIS
GILEAD SCIENCES DL-,001
|
83.81 | 0.89% | 0.74 | Kauf | 401 | 33607.81 | 106.030B | 30.79 | 2.71 | 14400.00 |
|
G
GME
GERATHERM O.N.
|
5.58 | 2.95% | 0.16 | Verkaufen | 0 | 0.00 | 31.254M | — | -0.02 | — |
GS71
GSK PLC LS-,3125
|
16.66 | -0.72% | -0.12 | Kauf | 1.050K | 17493.00 | 67.174B | 4.39 | 3.88 | 90096.00 |
GXE
GALAPAGOS N.V.
|
37.18 | -0.72% | -0.27 | Starker Verkauf | 75 | 2788.50 | 2.504B | 442.67 | 0.08 | 1309.00 |
|
H
HAEK
HAEMATO AG INH O.N.
|
15.70 | -2.18% | -0.35 | Verkaufen | 0 | 0.00 | 83.106M | 232.95 | 0.07 | — |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
5.92 | 3.86% | 0.22 | Kauf | 1.000K | 5920.00 | 273.917M | — | -0.60 | 96.00 |
HPX
HISAMITSU PHARMA.
|
25.60 | -0.78% | -0.20 | Kauf | 0 | 0.00 | 2.165B | 25.93 | 1.00 | 2784.00 |
IDP
BIOGEN INC. DL -,0005
|
279.80 | -2.78% | -8.00 | Verkaufen | 27 | 7554.60 | 40.870B | 14.37 | 20.08 | 9610.00 |
ILU
ILLUMINA INC. DL-,01
|
205.95 | -1.06% | -2.20 | Verkaufen | 35 | 7208.25 | 32.674B | — | -26.99 | 9800.00 |
IUI1
INTUITIVE SURGIC. DL-,001
|
256.30 | -1.14% | -2.95 | Kauf | 27 | 6920.10 | 91.354B | 67.26 | 3.93 | 9793.00 |
IX1
IDEXX LABS INC. DL-,10
|
409.40 | -1.28% | -5.30 | Kauf | 0 | 0.00 | 34.231B | 51.69 | 8.13 | 10350.00 |
|
J
JEL
JEOL -JAPAN EL.OPT.-
|
30.80 | -3.14% | -1.00 | Starker Verkauf | 0 | 0.00 | 1.619B | 14.53 | 2.19 | 3291.00 |
|
J
JMD
JP.MEDICAL DY.MARK.
|
6.85 | -1.44% | -0.10 | Verkaufen | 0 | 0.00 | 189.633M | 14.03 | 0.50 | 474.00 |
JNJ
JOHNSON + JOHNSON DL 1
|
169.58 | 0.25% | 0.42 | Verkaufen | 290 | 49178.20 | 444.076B | 23.08 | 7.44 | 141700.00 |
KOY
KOBAYASHI PHARMACEUT.
|
58.50 | -1.68% | -1.00 | Kauf | 0 | 0.00 | 4.487B | 33.84 | 1.76 | 3451.00 |
KY4
KYOWA KIRIN CO. LTD.
|
22.00 | 0.92% | 0.20 | Verkaufen | 0 | 0.00 | 11.848B | 24.22 | 0.90 | 5752.00 |
LLY
ELI LILLY
|
354.30 | 0.84% | 2.95 | Starker Kauf | 369 | 130736.70 | 338.118B | 51.71 | 6.81 | 35000.00 |
|
M
MDG1
MEDIGENE AG NA O.N.
|
2.24 | -1.75% | -0.04 | Verkaufen | 0 | 0.00 | 55.020M | 5.83 | 0.39 | 64.00 |
|
M
MFY
MOCHIDA PHARM.
|
22.60 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 876.209M | 12.69 | 1.78 | 1544.00 |
MOR
MORPHOSYS AG O.N.
|
16.09 | 1.77% | 0.28 | Verkaufen | 1.502K | 24174.69 | 538.063M | — | -25.23 | 732.00 |
MRK
MERCK KGAA O.N.
|
176.55 | -0.48% | -0.85 | Kauf | 260 | 45903.00 | 77.108B | 22.21 | 7.99 | 60334.00 |
MTO
METTLER-TOLEDO INTL
|
1398.50 | -0.60% | -8.50 | Kauf | 0 | 0.00 | 31.459B | 37.73 | 37.70 | 17800.00 |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
121.48 | 0.88% | 1.06 | Kauf | 693 | 84185.64 | 270.951B | 38.75 | 3.12 | 47792.00 |
NP5
NEWRON PHARMACEUT. EO-,20
|
1.26 | 1.20% | 0.01 | Kauf | 0 | 0.00 | 24.406M | — | -0.84 | — |
OLY1
OLYMPUS CORP.
|
18.79 | 0.62% | 0.12 | Starker Verkauf | 181 | 3400.09 | 24.259B | 28.15 | 0.66 | 31557.00 |
ON4
ONO PHARMACEUT.
|
22.60 | -1.74% | -0.40 | Starker Verkauf | 0 | 0.00 | 11.535B | 16.57 | 1.39 | 3687.00 |
OS1
OTSUKA HOLDINGS CO.LTD.
|
30.40 | -1.94% | -0.60 | Starker Verkauf | 0 | 0.00 | 17.369B | 21.75 | 1.43 | 33226.00 |
|
P
PA8
PAION O.N
|
0.84 | -0.47% | -0.00 | Verkaufen | 0 | 0.00 | 63.561M | — | -0.02 | 56.00 |
PFE
PFIZER INC. DL-,05
|
48.00 | -1.40% | -0.68 | Kauf | 2.670K | 128160.00 | 271.352B | 9.19 | 5.42 | 79000.00 |
PHI1
KONINKL. PHILIPS EO -,20
|
14.30 | -1.43% | -0.21 | Kauf | 2.668K | 38141.73 | 12.827B | 4.47 | 3.40 | 78189.00 |
PKN
PERKINELMER INC. DL 1
|
129.14 | -2.43% | -3.22 | Starker Verkauf | 20 | 2582.80 | 16.699B | 27.15 | 4.89 | 16700.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
25.40 | 0.79% | 0.20 | Starker Kauf | 0 | 0.00 | 306.000M | 27.48 | 0.92 | 66.00 |
|
P
PSH
SERNOVA CORP.
|
0.60 | 16.31% | 0.08 | Kauf | 10.999K | 6626.90 | 181.715M | — | -0.05 | — |
QIA
QIAGEN NV EO -,01
|
47.56 | -0.67% | -0.32 | Kauf | 63 | 2996.28 | 10.856B | 23.34 | 2.08 | 6028.00 |
RGO
REGENERON PHARMAC.DL-,001
|
721.50 | 0.50% | 3.60 | Kauf | 0 | 0.00 | 79.236B | 14.83 | 51.33 | 10368.00 |
|
S
SBS
STRATEC SE NA O.N.
|
86.10 | 1.06% | 0.90 | Kauf | 0 | 0.00 | 1.051B | 36.59 | 2.34 | 1319.00 |
SH0
SHIONOGI + CO. LTD
|
48.40 | 0.83% | 0.40 | Kauf | 50 | 2420.00 | 14.587B | 17.35 | 2.77 | 5693.00 |
SIE
SIEMENS AG NA O.N.
|
134.92 | 0.24% | 0.32 | Kauf | 1.755K | 236784.60 | 108.077B | — | — | 311000.00 |
SNW
SANOFI SA INHABER EO 2
|
85.25 | -0.42% | -0.36 | Verkaufen | 850 | 72462.50 | 108.005B | 16.24 | 5.30 | 95442.00 |
|
SRT
SARTORIUS AG O.N.
|
323.50 | -0.31% | -1.00 | Kauf | 2 | 647.00 | 23.974B | 40.43 | 8.03 | 13832.00 |
SZD
SANTEN PHARMA.
|
7.70 | 1.32% | 0.10 | Kauf | 0 | 0.00 | 3.037B | — | -0.19 | 4315.00 |
|
T
T5O
BIOXXMED AG INH O.N.
|
1.34 | 0.00% | 0.00 | Verkaufen | 1.250K | 1681.25 | 6.828M | — | — | — |
|
T
TF2
TAKARA BIO INC.
|
11.90 | -2.46% | -0.30 | Starker Verkauf | 0 | 0.00 | 1.510B | 11.34 | 1.08 | 1666.00 |
TKD
TAKEDA PHARM.CO.LTD.
|
27.53 | -1.29% | -0.36 | Kauf | 657 | 18087.21 | 44.097B | 29.01 | 0.97 | 47347.00 |
TN8
THERMO FISH.SCIENTIF.DL 1
|
531.40 | -0.82% | -4.40 | Kauf | 24 | 12753.60 | 209.663B | 29.53 | 18.28 | 130000.00 |
TUO
TERUMO CORP.
|
28.20 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 21.465B | 38.23 | 0.74 | 28294.00 |
|
U
UTM
UTAH MED. PRODS DL-,01
|
86.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 306.217M | 19.19 | 4.49 | 178.00 |
|
V
V3V
VITA 34 AG NA O.N.
|
8.20 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 132.706M | — | -1.24 | 775.00 |
VIA
VIATRIS INC. O.N.
|
10.50 | -1.35% | -0.14 | Verkaufen | 760 | 7981.52 | 12.862B | 15.82 | 0.68 | 37000.00 |
|
V
VSC
4SC AG INH. O.N.
|
1.62 | -2.99% | -0.05 | Starker Verkauf | 0 | 0.00 | 17.598M | — | -2.29 | 46.00 |
VX1
VERTEX PHARMAC. DL-,01
|
303.20 | -0.26% | -0.80 | Kauf | 5 | 1516.00 | 78.330B | 23.51 | 13.07 | 3900.00 |
WPS
WEST PHARM.SVCS DL-,25
|
225.65 | 0.65% | 1.45 | Verkaufen | 0 | 0.00 | 17.177B | 26.47 | 8.65 | 10065.00 |
YPH
ASTELLAS PHARMA INC.
|
14.40 | -0.96% | -0.14 | Verkaufen | 0 | 0.00 | 26.914B | 25.43 | 0.57 | 14522.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
130.15 | -0.42% | -0.55 | Kauf | 743 | 96701.44 | 202.062B | 104.65 | 1.26 | 83100.00 |
ZOE
ZOETIS INC. CL.A DL -,01
|
148.20 | -0.34% | -0.50 | Verkaufen | 5 | 741.00 | 69.666B | 33.31 | 4.48 | 12100.00 |
Mehr laden