Gesundheit Technologie (Sektor)
277
Aktien
9688.556B
Marktkapitalisierung
34.781K
Volumen
−0.05%
Änderung
+2.86%
Perf Monat
+4.51%
Perf Jahr
+2.03%
Perf YTD
Unternehmen
Branchen |
0
0HV
ENVISTA HOLDINGS DL-,01
|
24.40 | 0.83% | 0.20 | Kauf | 0 | 3.915B | — | -0.10 | 12500.00 | Medizinische Spezialgebiete |
|
0
0HV
0HV
|
24.60 | 1.65% | 0.40 | Starker Kauf | 0 | 3.915B | — | -0.10 | 12500.00 | Medizinische Spezialgebiete |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
24.40 | 0.00% | 0.00 | Kauf | 4 | 3.915B | — | -0.10 | 12500.00 | Medizinische Spezialgebiete |
|
0
0YX
SYSMEX CORP.
|
85.00 | 0.00% | 0.00 | Kauf | 0 | 17.198B | 73.43 | 1.16 | 8200.00 | Medizinische Spezialgebiete |
|
2
22UA
BIONTECH SE SPON. ADRS 1
|
85.31 | -5.53% | -4.99 | Starker Kauf | 129.559K | 21.203B | — | — | 1310.00 | Biotechnologie |
|
2
25E
ELAN CORP.
|
24.60 | 3.36% | 0.80 | Starker Kauf | 0 | 738.632M | 69.88 | 0.34 | 276.00 | Pharmazeutika: Major |
|
2
2JW
JAMIESON WELLNESS INC.
|
21.60 | -3.57% | -0.80 | Starker Verkauf | 0 | 899.196M | 36.29 | 0.64 | — | Pharmazeutika: Sonstige |
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
94.36 | 0.75% | 0.70 | Starker Kauf | 0 | 125.312B | 33.68 | 2.78 | 90000.00 | Medizinische Spezialgebiete |
|
2M6
MEDTRONIC PLC DL-,0001
|
93.96 | -0.06% | -0.06 | Kauf | 1.062K | 125.312B | 33.80 | 2.78 | 90000.00 | Medizinische Spezialgebiete |
|
2M6
MEDTRONIC PLC DL-,0001
|
94.26 | 0.04% | 0.04 | Starker Kauf | 849 | 125.312B | 33.67 | 2.78 | 90000.00 | Medizinische Spezialgebiete |
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
87.47 | 2.11% | 1.81 | Kauf | 40 | 150.637B | 21.08 | 4.05 | 30000.00 | Pharmazeutika: Major |
|
4AB
ABBVIE INC. DL-,01
|
87.50 | 1.96% | 1.68 | Starker Kauf | 1.074K | 150.637B | 20.89 | 4.05 | 30000.00 | Pharmazeutika: Major |
|
4AB
ABBVIE INC. DL-,01
|
87.22 | 1.96% | 1.68 | Starker Kauf | 193 | 150.637B | 20.96 | 4.05 | 30000.00 | Pharmazeutika: Major |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.21 | 2.55% | 0.03 | Verkaufen | 25.916K | 57.546M | — | -0.17 | — | Pharmazeutika: Sonstige |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.26 | 2.02% | 0.03 | Verkaufen | 18.387K | 57.546M | — | -0.17 | — | Pharmazeutika: Sonstige |
|
4
4XT
4XT
|
1.25 | 3.73% | 0.04 | Verkaufen | 5.110K | 57.546M | — | -0.17 | — | Pharmazeutika: Sonstige |
|
5
547A
AMBU A/S NAVNE-AKTIER B DK -,50
|
25.83 | -3.29% | -0.88 | Verkaufen | 0 | 6.760B | 206.08 | 0.13 | 4187.00 | Medizinische Spezialgebiete |
|
5
547A
AMBU A/S NAM. B DK -,50
|
26.60 | -1.95% | -0.53 | Kauf | 0 | 6.760B | 200.22 | 0.13 | 4187.00 | Medizinische Spezialgebiete |
|
5
5CV
5CV
|
67.56 | -5.51% | -3.94 | Kauf | 30.640K | 12.000B | — | — | 454.00 | Pharmazeutika: Major |
|
5
5CV
CUREVAC N.V. O.N.
|
67.60 | -4.74% | -3.36 | Kauf | 25.226K | 12.000B | — | — | 454.00 | Pharmazeutika: Major |
|
5
5CV
CUREVAC N.V. O.N.
|
67.46 | -3.56% | -2.49 | Kauf | 42.973K | 12.000B | — | — | 454.00 | Pharmazeutika: Major |
|
5
5FA
NIPRO CORP.
|
9.95 | -3.40% | -0.35 | Kauf | 805 | 1.532B | — | -0.63 | 32786.00 | Medizinische Spezialgebiete |
|
5
5FR
MENICON CO.LTD
|
56.39 | 0.88% | 0.49 | Verkaufen | 0 | 2.119B | 61.64 | 0.92 | 3548.00 | Medizinische Spezialgebiete |
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
68.20 | -1.16% | -0.80 | Kauf | 0 | 172.222B | 17.51 | 3.87 | 71000.00 | Pharmazeutika: Major |
|
6MK
MERCK CO. DL-,01
|
68.20 | 0.59% | 0.40 | Verkaufen | 534 | 172.222B | 17.61 | 3.87 | 71000.00 | Pharmazeutika: Major |
|
6MK
MERCK CO. DL-,01
|
68.00 | 0.29% | 0.20 | Verkaufen | 294 | 172.222B | 17.46 | 3.87 | 71000.00 | Pharmazeutika: Major |
|
7
74D
HLS THERAPEUTICS INC.
|
10.48 | -1.96% | -0.21 | — | 0 | 346.541M | — | -0.56 | 64.00 | Pharmazeutika: Major |
|
7
7WS
SAWAI PHARMA.CO.LTD.
|
37.60 | 0.53% | 0.20 | Verkaufen | 0 | 1.667B | 10.56 | 3.53 | 3066.00 | Pharmazeutika: Generische |
|
7
7WS
SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
|
37.80 | 1.07% | 0.40 | Verkaufen | 0 | 1.667B | 10.62 | 3.53 | 3066.00 | Pharmazeutika: Generische |
|
9
93M1
MPH HEALTH CARE INH O.N
|
24.80 | 2.48% | 0.60 | Starker Kauf | 610 | 103.609M | — | -0.78 | — | Pharmazeutika: Major |
|
9
93M1
93M1
|
24.80 | 3.33% | 0.80 | Kauf | 0 | 103.609M | — | -0.78 | — | Pharmazeutika: Major |
|
9
93M1
MPH HEALTH CARE INH O.N
|
24.40 | 1.67% | 0.40 | Starker Kauf | 45 | 103.609M | — | -0.78 | — | Pharmazeutika: Major |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
2.36 | -2.48% | -0.06 | Verkaufen | 602 | 8.402M | — | — | 149.00 | Medizinische Spezialgebiete |
|
A
AAQ1
AAQ1
|
2.60 | 0.78% | 0.02 | Kauf | 0 | 8.402M | — | — | 149.00 | Medizinische Spezialgebiete |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
2.37 | 0.42% | 0.01 | Verkaufen | 0 | 8.402M | — | — | 149.00 | Medizinische Spezialgebiete |
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
92.20 | -0.02% | -0.02 | Verkaufen | 7 | 166.296B | 58.05 | 1.62 | 107000.00 | Medizinische Spezialgebiete |
|
ABL
ABBOTT LABS
|
92.11 | -0.68% | -0.63 | Verkaufen | 104 | 166.296B | 58.59 | 1.62 | 107000.00 | Medizinische Spezialgebiete |
|
ABL
ABBOTT LABS
|
92.27 | -0.68% | -0.63 | Verkaufen | 0 | 166.296B | 58.15 | 1.62 | 107000.00 | Medizinische Spezialgebiete |
AG8
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
92.08 | -2.30% | -2.17 | Kauf | 0 | 28.928B | 49.98 | 1.89 | 16300.00 | Medizinische Spezialgebiete |
|
AG8
AGILENT TECHS INC. DL-,01
|
92.08 | -2.97% | -2.82 | Kauf | 0 | 28.928B | 48.78 | 1.89 | 16300.00 | Medizinische Spezialgebiete |
AMG
AMGEN INC. DL-,0001
|
189.00 | 1.23% | 2.30 | Verkaufen | 174 | 109.932B | 17.86 | 10.65 | 23400.00 | Biotechnologie |
|
AMG
AMGEN INC. DL-,0001
|
189.00 | 0.91% | 1.70 | Verkaufen | 503 | 109.932B | 17.71 | 10.65 | 23400.00 | Biotechnologie |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
189.10 | 1.20% | 2.24 | Starker Verkauf | 0 | 109.932B | 17.75 | 10.65 | 23400.00 | Biotechnologie |
AXP
ALEXION PHARMAC. DL-,0001
|
103.40 | 0.58% | 0.60 | Kauf | 97 | 22.476B | 28.17 | 3.69 | 3082.00 | Biotechnologie |
|
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
103.82 | 0.45% | 0.46 | Kauf | 0 | 22.476B | 28.12 | 3.69 | 3082.00 | Biotechnologie |
|
AXP
ALEXION PHARMAC. DL-,0001
|
104.04 | 2.00% | 2.04 | Kauf | 0 | 22.476B | 28.12 | 3.69 | 3082.00 | Biotechnologie |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
3.10 | -0.64% | -0.02 | Verkaufen | 901 | 143.518M | — | -0.38 | 174.00 | Biotechnologie |
|
B
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
3.06 | -1.61% | -0.05 | Verkaufen | 0 | 143.518M | — | -0.38 | 174.00 | Biotechnologie |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
3.17 | -0.78% | -0.03 | Verkaufen | 2.000K | 143.518M | — | -0.38 | 174.00 | Biotechnologie |
BAYA
BAYER ADR /1/4
|
12.00 | 0.00% | 0.00 | Kauf | 1.350K | 47.196B | — | -2.28 | 103824.00 | Pharmazeutika: Sonstige |
|
BAYN
BAYER AG NA O.N.
|
48.29 | 0.78% | 0.38 | Kauf | 15.696K | 47.053B | — | -9.56 | 103824.00 | Pharmazeutika: Sonstige |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
48.30 | 1.11% | 0.53 | Kauf | 11.754K | 47.053B | — | -9.56 | 103824.00 | Pharmazeutika: Sonstige |
|
BAYN
BAYER AG NA O.N.
|
48.30 | 1.45% | 0.69 | Kauf | 843.768K | 47.053B | — | -9.56 | 103824.00 | Pharmazeutika: Sonstige |
|
B
BIO
BIOTEST AG ST O.N.
|
26.60 | 3.91% | 1.00 | Kauf | 862 | 1.061B | — | -0.85 | 1837.00 | Pharmazeutika: Sonstige |
|
B
BIO
BIOTEST AG ST O.N.
|
26.00 | 0.78% | 0.20 | Verkaufen | 100 | 1.061B | — | -0.85 | 1837.00 | Pharmazeutika: Sonstige |
|
B
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
26.60 | 3.10% | 0.80 | Kauf | 230 | 1.061B | — | -0.85 | 1837.00 | Pharmazeutika: Sonstige |
BKD
BRUKER CORP. DL -,01
|
43.80 | 1.86% | 0.80 | Starker Kauf | 0 | 6.612B | 48.67 | 0.87 | 7230.00 | Medizinische Spezialgebiete |
|
BKD
BRUKER CORP. REGISTERED SHARES DL -,01
|
43.80 | 1.39% | 0.60 | Kauf | 0 | 6.612B | 49.37 | 0.87 | 7230.00 | Medizinische Spezialgebiete |
|
B
BNN
B.R.A.I.N. NA
|
8.10 | 2.53% | 0.20 | Kauf | 12.006K | 139.030M | — | -0.61 | 281.00 | Biotechnologie |
|
B
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
7.92 | 2.06% | 0.16 | Kauf | 1.500K | 139.030M | — | -0.61 | 281.00 | Biotechnologie |
|
B
BNN
B.R.A.I.N. NA
|
7.86 | -0.51% | -0.04 | Kauf | 0 | 139.030M | — | -0.61 | 281.00 | Biotechnologie |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
53.05 | 2.27% | 1.18 | Kauf | 1.016K | 117.801B | — | -0.09 | 30000.00 | Pharmazeutika: Major |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
53.01 | 1.79% | 0.93 | Kauf | 130 | 117.801B | — | -0.09 | 30000.00 | Pharmazeutika: Major |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
53.04 | 0.89% | 0.47 | Kauf | 50 | 117.801B | — | -0.09 | 30000.00 | Pharmazeutika: Major |
BTL
BAXTER INTL DL 1
|
63.97 | -1.68% | -1.09 | Starker Verkauf | 0 | 33.290B | 43.59 | 1.53 | 50000.00 | Medizinische Spezialgebiete |
|
BTL
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
|
64.01 | 0.60% | 0.38 | Verkaufen | 0 | 33.290B | 43.25 | 1.53 | 50000.00 | Medizinische Spezialgebiete |
|
BTL
BAXTER INTL DL 1
|
64.60 | -1.78% | -1.17 | Starker Verkauf | 0 | 33.290B | 43.80 | 1.53 | 50000.00 | Medizinische Spezialgebiete |
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
3.39 | -2.57% | -0.09 | Verkaufen | 1.000K | 316.105M | — | -4.47 | 484.00 | Biotechnologie |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
3.24 | -9.67% | -0.35 | Starker Verkauf | 70 | 316.105M | — | -4.47 | 484.00 | Biotechnologie |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
3.55 | 1.30% | 0.05 | Verkaufen | 300 | 316.105M | — | -4.47 | 484.00 | Biotechnologie |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
121.50 | -1.74% | -2.15 | Starker Verkauf | 255 | 26.951B | 47.91 | 2.65 | 12568.00 | Medizinische Spezialgebiete |
|
C
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
122.15 | -1.85% | -2.30 | Starker Verkauf | 63 | 26.951B | 47.63 | 2.65 | 12568.00 | Medizinische Spezialgebiete |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
122.00 | -1.53% | -1.90 | Starker Verkauf | 78 | 26.951B | 48.25 | 2.65 | 12568.00 | Medizinische Spezialgebiete |
|
C
CUP
CHUGAI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
36.20 | 2.84% | 1.00 | Kauf | 200 | 58.990B | 35.37 | 1.00 | 7394.00 | Pharmazeutika: Sonstige |
|
C
CUP
CHUGAI PHARMACEUT'L
|
36.00 | -1.64% | -0.60 | Kauf | 0 | 58.990B | 35.37 | 1.00 | 7394.00 | Pharmazeutika: Sonstige |
|
D
D4S
DAIICHI SANKYO CO. LTD
|
29.00 | 2.40% | 0.68 | Kauf | 0 | 55.715B | 58.57 | 0.48 | 15348.00 | Pharmazeutika: Sonstige |
|
D
D4S
DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.
|
29.00 | 2.55% | 0.72 | Starker Kauf | 0 | 55.715B | 58.57 | 0.48 | 15348.00 | Pharmazeutika: Sonstige |
DAP
DANAHER CORP. DL-,01
|
188.40 | 0.85% | 1.58 | Verkaufen | 509 | 135.698B | 51.70 | 3.75 | 60000.00 | Medizinische Spezialgebiete |
|
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
187.98 | 1.12% | 2.08 | Verkaufen | 166 | 135.698B | 51.49 | 3.75 | 60000.00 | Medizinische Spezialgebiete |
|
DAP
DANAHER CORP. DL-,01
|
187.78 | 1.25% | 2.32 | Verkaufen | 443 | 135.698B | 51.66 | 3.75 | 60000.00 | Medizinische Spezialgebiete |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
54.10 | 1.56% | 0.83 | Kauf | 2.078K | 2.689B | 33.94 | 1.49 | — | Pharmazeutika: Major |
|
D
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
54.00 | 2.80% | 1.47 | Kauf | 6.826K | 2.689B | 33.68 | 1.49 | — | Pharmazeutika: Major |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
54.00 | 5.35% | 2.74 | Kauf | 110.710K | 2.689B | 33.61 | 1.49 | — | Pharmazeutika: Major |
|
D
DPA
DAITO PHARMACEUTICAL
|
29.40 | -0.68% | -0.20 | Verkaufen | 0 | 413.717M | 11.23 | 2.64 | 784.00 | Pharmazeutika: Sonstige |
|
D
DPM
SUMITOMO DAINIPPON PHARMA
|
10.80 | 0.00% | 0.00 | Kauf | 0 | 4.370B | 11.13 | 0.97 | 6457.00 | Pharmazeutika: Major |
|
D
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
10.80 | 0.00% | 0.00 | Kauf | 0 | 4.370B | 11.13 | 0.97 | 6457.00 | Pharmazeutika: Major |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
59.20 | -0.34% | -0.20 | Verkaufen | 100 | 1.076B | 6.10 | 9.70 | 14845.00 | Medizinische Spezialgebiete |
|
D
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
58.40 | -1.35% | -0.80 | Verkaufen | 0 | 1.076B | 6.19 | 9.70 | 14845.00 | Medizinische Spezialgebiete |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
58.40 | -1.68% | -1.00 | Verkaufen | 3.523K | 1.076B | 6.25 | 9.70 | 14845.00 | Medizinische Spezialgebiete |
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
103.92 | 0.68% | 0.70 | Verkaufen | 0 | 12.259B | — | -6.68 | 1323.00 | Biotechnologie |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
103.88 | -0.12% | -0.12 | Starker Verkauf | 0 | 12.259B | — | -6.68 | 1323.00 | Biotechnologie |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
106.00 | 2.97% | 3.06 | Verkaufen | 24 | 12.259B | — | -6.68 | 1323.00 | Biotechnologie |
|
D
DVL
ALLIANCE PHARMA LS-,01
|
0.83 | 0.73% | 0.01 | Starker Kauf | 0 | 448.556M | 35.19 | 0.02 | — | Pharmazeutika: Sonstige |
|
D
DVL
ALLIANCE PHARMA PLC REGISTERED SHARES LS -,01
|
0.83 | 0.36% | 0.00 | Starker Kauf | 0 | 448.556M | 35.45 | 0.02 | — | Pharmazeutika: Sonstige |
DY2
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
|
42.75 | 0.16% | 0.07 | Starker Kauf | 0 | 9.135B | — | -0.31 | 15200.00 | Medizinische Spezialgebiete |
|
DY2
DENTSPLY SIRONA DL-,01
|
42.23 | 1.92% | 0.80 | Kauf | 40 | 9.135B | — | -0.31 | 15200.00 | Medizinische Spezialgebiete |
|
DY2
DENTSPLY SIRONA DL-,01
|
42.76 | -0.85% | -0.36 | Kauf | 66 | 9.135B | — | -0.31 | 15200.00 | Medizinische Spezialgebiete |
|
E
E8X
ELEXXION AG
|
0.35 | 0.00% | 0.00 | Verkaufen | 2.501K | 3.424M | — | -0.10 | — | Medizinische Spezialgebiete |
|
E
E8X
ELEXXION AG
|
0.33 | 0.00% | 0.00 | Verkaufen | 0 | 3.424M | — | -0.10 | — | Medizinische Spezialgebiete |
|
E
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.33 | 0.00% | 0.00 | Verkaufen | 0 | 3.424M | — | -0.10 | — | Medizinische Spezialgebiete |
EC8
CONMED CORP. DL-,01
|
87.50 | 0.00% | 0.00 | Starker Kauf | 0 | 2.450B | — | 0.01 | 3300.00 | Medizinische Spezialgebiete |
|
EC8
CONMED CORP. REGISTERED SHARES DL -,01
|
87.50 | 0.57% | 0.50 | Starker Kauf | 0 | 2.450B | — | 0.01 | 3300.00 | Medizinische Spezialgebiete |
|
E
EII
EISAI CO. LTD. REGISTERED SHARES O.N.
|
62.50 | 0.00% | 0.00 | Verkaufen | 0 | 17.976B | 18.39 | 3.40 | 10998.00 | Pharmazeutika: Sonstige |
|
E
EII
EISAI CO. LTD
|
62.50 | 0.00% | 0.00 | Verkaufen | 0 | 17.976B | 18.24 | 3.40 | 10998.00 | Pharmazeutika: Sonstige |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
41.92 | -0.29% | -0.12 | Kauf | 23.482K | 875.484M | 41.75 | 1.02 | 825.00 | Medizinische Spezialgebiete |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
41.50 | -1.80% | -0.76 | Kauf | 200 | 875.484M | 40.63 | 1.02 | 825.00 | Medizinische Spezialgebiete |
|
E
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
41.94 | 0.10% | 0.04 | Kauf | 0 | 875.484M | 41.36 | 1.02 | 825.00 | Medizinische Spezialgebiete |
|
E
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
24.99 | -1.77% | -0.45 | Kauf | 6.306K | 4.106B | 274.15 | 0.09 | 3030.00 | Pharmazeutika: Major |
|
E
EVT
EVOTEC SE INH O.N.
|
25.00 | -1.61% | -0.41 | Kauf | 3.115K | 4.106B | 273.71 | 0.09 | 3030.00 | Pharmazeutika: Major |
|
E
EVT
EVOTEC SE INH O.N.
|
25.00 | -1.34% | -0.34 | Kauf | 209.764K | 4.106B | 275.47 | 0.09 | 3030.00 | Pharmazeutika: Major |
|
E
EVTA
EVOTEC SE ADR/2 O.N.
|
49.00 | 0.00% | 0.00 | Kauf | 131 | 4.073B | 286.58 | 0.18 | 3030.00 | Pharmazeutika: Major |
EX9
EXELIXIS INC. REGISTERED SHARES DL -,01
|
15.50 | 0.26% | 0.04 | Verkaufen | 0 | 4.964B | 38.78 | 0.43 | 617.00 | Biotechnologie |
|
EX9
EXELIXIS INC. DL-,01
|
15.56 | -1.44% | -0.23 | Verkaufen | 200 | 4.964B | 38.70 | 0.43 | 617.00 | Biotechnologie |
|
EX9
EXELIXIS INC. DL-,01
|
15.48 | -1.98% | -0.31 | Verkaufen | 0 | 4.964B | 38.74 | 0.43 | 617.00 | Biotechnologie |
FRE
FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
|
38.07 | 0.53% | 0.20 | Kauf | 15.572K | 20.885B | 11.60 | 3.27 | 294134.00 | Medizinische Spezialgebiete |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
38.08 | 1.03% | 0.39 | Kauf | 537.574K | 20.885B | 11.62 | 3.27 | 294134.00 | Medizinische Spezialgebiete |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
38.19 | 0.84% | 0.32 | Kauf | 1.899K | 20.885B | 11.59 | 3.27 | 294134.00 | Medizinische Spezialgebiete |
|
F
FYB
FORMYCON AG
|
32.90 | -0.30% | -0.10 | Verkaufen | 680 | 370.700M | — | -0.30 | 113.00 | Biotechnologie |
|
F
FYB
FORMYCON AG INHABER-AKTIEN O.N.
|
32.90 | -0.30% | -0.10 | Neutral | 1.692K | 370.700M | — | -0.30 | 113.00 | Biotechnologie |
|
F
FYB
FORMYCON AG
|
32.90 | -0.90% | -0.30 | Verkaufen | 4.876K | 370.700M | — | -0.30 | 113.00 | Biotechnologie |
|
G
GBY
SANGAMO THERAP.INC.DL-,01
|
8.43 | -0.77% | -0.07 | Verkaufen | 0 | 1.227B | — | -0.51 | 354.00 | Biotechnologie |
|
G
GBY
SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
|
8.60 | 2.45% | 0.21 | Verkaufen | 22 | 1.227B | — | -0.51 | 354.00 | Biotechnologie |
|
G
GBY
SANGAMO THERAP.INC.DL-,01
|
8.48 | -2.27% | -0.20 | Verkaufen | 2.523K | 1.227B | — | -0.51 | 354.00 | Biotechnologie |
GIS
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
|
50.33 | -0.49% | -0.25 | Verkaufen | 1.255K | 63.756B | 61.55 | 0.84 | 11800.00 | Biotechnologie |
|
GIS
GILEAD SCIENCES DL-,001
|
50.22 | -0.30% | -0.15 | Verkaufen | 4.908K | 63.756B | 61.45 | 0.84 | 11800.00 | Biotechnologie |
|
GIS
GILEAD SCIENCES DL-,001
|
50.30 | 0.22% | 0.11 | Verkaufen | 1.147K | 63.756B | 61.42 | 0.84 | 11800.00 | Biotechnologie |
|
G
GME
GERATHERM O.N.
|
11.70 | 1.74% | 0.20 | Kauf | 1.710K | 55.935M | 42.47 | 0.27 | — | Medizinische Spezialgebiete |
|
G
GME
GERATHERM O.N.
|
11.50 | 1.77% | 0.20 | Kauf | 0 | 55.935M | 42.47 | 0.27 | — | Medizinische Spezialgebiete |
|
G
GME
GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
|
11.50 | 0.00% | 0.00 | Kauf | 0 | 55.935M | 42.09 | 0.27 | — | Medizinische Spezialgebiete |
GS7
GLAXOSMITHKLINE LS-,25
|
15.39 | -1.08% | -0.17 | Verkaufen | 52.525K | 78.082B | 11.29 | 1.41 | 99437.00 | Pharmazeutika: Major |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
15.39 | -1.64% | -0.26 | Starker Verkauf | 4.430K | 78.082B | 11.19 | 1.41 | 99437.00 | Pharmazeutika: Major |
|
GS7
GLAXOSMITHKLINE LS-,25
|
15.46 | -0.59% | -0.09 | Verkaufen | 460 | 78.082B | 11.33 | 1.41 | 99437.00 | Pharmazeutika: Major |
GXE
GALAPAGOS N.V.
|
105.35 | 0.00% | 0.00 | Neutral | 0 | 6.884B | — | -5.59 | 1003.00 | Biotechnologie |
|
GXE
GALAPAGOS N.V. ACTIONS NOM. O.N.
|
104.45 | 0.43% | 0.45 | Verkaufen | 0 | 6.884B | — | -5.59 | 1003.00 | Biotechnologie |
|
GXE
GALAPAGOS N.V.
|
104.50 | -0.48% | -0.50 | Verkaufen | 0 | 6.884B | — | -5.59 | 1003.00 | Biotechnologie |
|
H
HAEK
HAEK
|
22.60 | 0.00% | 0.00 | Kauf | 325 | 47.528M | — | -0.83 | — | Pharmazeutika: Major |
|
H
HAEK
HAEMATO AG INH O.N.
|
22.80 | 0.00% | 0.00 | Kauf | 1.066K | 47.528M | — | -0.83 | — | Pharmazeutika: Major |
|
H
HAEK
HAEMATO AG INH O.N.
|
23.20 | 13.73% | 2.80 | Kauf | 0 | 47.528M | — | -0.83 | — | Pharmazeutika: Major |
HB9
HILL-ROM HOLDINGS INC.
|
82.00 | 0.00% | 0.00 | Kauf | 0 | 5.511B | 28.63 | 2.85 | 10000.00 | Medizinische Spezialgebiete |
|
HB9
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
|
82.50 | 0.61% | 0.50 | Kauf | 0 | 5.511B | 28.98 | 2.85 | 10000.00 | Medizinische Spezialgebiete |
HO1
HOLOGIC INC. DL-,01
|
57.00 | -0.87% | -0.50 | Verkaufen | 150 | 15.003B | 16.32 | 3.62 | 5814.00 | Medizinische Spezialgebiete |
|
HO1
HOLOGIC INC. DL-,01
|
57.50 | -0.86% | -0.50 | Verkaufen | 0 | 15.003B | 16.18 | 3.62 | 5814.00 | Medizinische Spezialgebiete |
|
HO1
HOLOGIC INC. REGISTERED SHARES DL -,01
|
57.50 | 0.88% | 0.50 | Verkaufen | 0 | 15.003B | 16.18 | 3.62 | 5814.00 | Medizinische Spezialgebiete |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
4.66 | -3.52% | -0.17 | Kauf | 2.200K | 151.820M | — | -0.59 | 75.00 | Biotechnologie |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
4.69 | -2.29% | -0.11 | Kauf | 6.004K | 151.820M | — | -0.59 | 75.00 | Biotechnologie |
|
H
HPX
HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
|
47.20 | 0.43% | 0.20 | Starker Kauf | 0 | 3.906B | 32.91 | 1.43 | 2745.00 | Pharmazeutika: Sonstige |
|
H
HPX
HISAMITSU PHARMA.
|
46.80 | 0.43% | 0.20 | Starker Kauf | 0 | 3.906B | 32.63 | 1.43 | 2745.00 | Pharmazeutika: Sonstige |
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
205.45 | -0.32% | -0.65 | Verkaufen | 0 | 31.789B | 8.00 | 25.81 | 7400.00 | Biotechnologie |
|
IDP
BIOGEN INC. DL -,0005
|
206.95 | 1.12% | 2.30 | Verkaufen | 98 | 31.789B | 8.02 | 25.81 | 7400.00 | Biotechnologie |
|
IDP
BIOGEN INC. DL -,0005
|
207.10 | 1.07% | 2.20 | Verkaufen | 14 | 31.789B | 8.03 | 25.81 | 7400.00 | Biotechnologie |
Mehr laden