Gesundheit Technologie (Sektor)

115
Aktien
4968.246B
Markt Kap.
673
Volumen
−0.30%
Veränderung
+2.34%
Perf Monat
+17.04%
Perf Jahr
+9.36%
Perf YTD
Unternehmen
Branchen
           
0QF MODERNA INC. REGISTERED SHARES DL-,0001
166.30-1.73%-2.92Kauf39565688.5066.520B6.0029.942700.00
0YX SYSMEX CORP.
60.001.69%1.00Kauf00.0012.519B38.241.548771.00
1OK AVON PROTECTION PLC LS 1
12.005.26%0.60Verkaufen00.00373.519M-0.20
25E ELAN CORP.
6.75-0.74%-0.05Verkaufen00.00423.868M26.670.25262.00
2GY PHC HOLDINGS CORP.
10.800.00%0.00Verkaufen00.001.378B-1.279374.00
2M6 MEDTRONIC PLC DL-,0001
75.29-0.40%-0.30Verkaufen5.076K382172.05100.564B23.223.2795000.00
4AB ABBVIE INC. DL-,01
156.021.47%2.26Starker Kauf45570989.10274.823B20.087.6950000.00
56S1 SARTOR.STED.B. EO-,20
339.60-0.99%-3.40Kauf00.0031.332B45.327.5710409.00
5CV CUREVAC NV
7.371.26%0.09Verkaufen8.798K64858.861.371B-0.70884.00
5FR MENICON CO.LTD
20.200.00%0.00Kauf00.001.558B32.030.683908.00
6MK MERCK & CO INC
103.80-0.38%-0.40Kauf59561761.00264.915B16.996.1668000.00
6QC TOWA PHARMA. CO.
14.20-1.39%-0.20Verkaufen00.00717.895M10.951.344078.00
6SN NAKANISHI INC.
19.601.03%0.20Kauf00.001.693B19.401.001239.00
74D HLS THERAPEUTICS INC.
7.000.00%0.00Kauf00.00231.720M-0.62
7XP ORGANON + CO. DL -,01
25.08-0.81%-0.20Verkaufen1904764.256.454B6.244.069300.00
88Q 4BASEBIO PLC EO 1
8.000.63%0.05Kauf30240.00100.587M-0.38
9VC ATAI LIFE SCIENCES BV EO1
3.34-0.30%-0.01Kauf7502503.50559.139M-1.2781.00
AAQ1 AAP IMPLANTATE AG O.N.
1.410.00%0.00Verkaufen00.009.200M109.00
ABL ABBOTT LABS
100.32-1.84%-1.88Starker Verkauf26726785.44178.952B22.594.56113000.00
AFW ALIGN TECHNOLOGY DL-,0001
182.70-2.24%-4.18Starker Verkauf00.0014.716B28.336.6322540.00
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
128.80-3.74%-5.00Verkaufen212704.8011.815B45.272.963531.00
AG8 AGILENT TECHS INC. DL-,01
146.90-0.69%-1.02Kauf00.0043.759B35.024.25
AMG AMGEN INC. DL-,0001
268.90-1.38%-3.75Verkaufen359411.50144.654B21.4212.8024200.00
APPH APONTIS PHARM. AG INH ON
9.160.66%0.06Kauf00.0077.520M20.340.45
AYJ VALNEVA SE ACTIONS AU PORTEUR EO -,15
7.004.51%0.30Kauf9.694K67858.00932.200M
B8F BIOFRONTERA AG NA O.N.
1.583.59%0.06Kauf00.00101.772M8.680.1899.00
BAYN BAYER AG NA O.N.
53.18-3.26%-1.79Verkaufen6.052K321845.3653.876B11.494.7899637.00
BIG1 BIO-GATE AG O.N.
2.94-5.16%-0.16Verkaufen200588.0024.293M-0.20
BIO BIOTEST AG ST O.N.
43.00-0.92%-0.40Kauf00.001.535B-1.751967.00
BM8 BIOMARIN PHAR. DL-,001
99.431.49%1.46Kauf00.0018.628B230.750.463045.00
BNN BRAIN BIOTEC NA O.N.
6.50-5.52%-0.38Kauf50325.00142.009M-0.37288.00
BOX BECTON, DICKINSON DL 1
236.05-0.27%-0.65Kauf00.0067.909B38.736.1577000.00
BRM BRISTOL-MYERS SQUIBBDL-10
77.010.09%0.07Kauf92371080.23163.790B24.573.1532200.00
BV3 BAVARIAN NOR NAM. DK 10
31.72-3.35%-1.10Verkaufen2006344.002.288B-1.16759.00
BXT BIONXT SOLUTIONS INC.
0.376.17%0.02Verkaufen10.000K3700.0028.378M-0.13
C43 COSMO PHARMACEUT. EO-,26
62.50-0.79%-0.50Kauf825125.001.068B27.622.29290.00
C6O CLOVIS ONCOLOGY DL-,001
0.29-9.75%-0.03Verkaufen11.500K3289.0047.321M-1.86413.00
CBHD COLOPLAST NAM. B DK 1
117.00-1.56%-1.85Kauf22626442.0024.885B40.092.9714572.00
CUP CHUGAI PHARMACEUT'L
24.770.69%0.17Kauf00.0041.486B15.491.597664.00
D4S DAIICHI SANKYO CO. LTD
30.600.29%0.09Verkaufen35010710.0059.671B132.280.2316458.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
255.00-2.30%-6.00Verkaufen8621930.00189.554B28.249.3980000.00
DC4 DEXCOM INC. DL-,001
111.840.22%0.24Kauf778611.6843.319B198.030.606300.00
DMP DERMAPHARM HLDG INH O.N.
41.76-1.65%-0.70Verkaufen1104593.602.299B
DPM SUMITOMO PHARMA CO. LTD.
7.15-0.69%-0.05Verkaufen00.002.951B32.010.226987.00
DRW8 DRAEGERWERK ST.A.O.N.
39.553.40%1.30Kauf82032431.00786.170M15900.00
DVL ALLIANCE PHARMA LS-,01
0.51-1.94%-0.01Starker Verkauf00.00293.244M19.980.03256.00
DY2 DENTSPLY SIRONA DL-,01
29.45-1.02%-0.30Verkaufen802356.406.465B-3.8915000.00
E8X ELEXXION AG
0.26150.00%0.16Starker Kauf1.500K390.001.979M
ECX EPIGENOMICS AG NA O.N.
0.361.11%0.00Kauf1.565K568.106.106M-0.4532.00
EII EISAI CO. LTD
70.987.77%5.12Starker Kauf58941807.2219.364B83.120.7911322.00
EJXB ELEKTA AB B SK 2
5.61-1.37%-0.08Kauf2441369.332.166B28.840.204826.00
ESL ESSILORLUXO. INH. EO -,18
178.200.56%1.00Kauf8515147.0080.564B44.304.05182684.00
EUZ ECKERT+ZIEGLER AG O.N.
50.20-11.93%-6.80Verkaufen4.805K241211.001.170B41.551.38866.00
EVT EVOTEC SE INH O.N.
16.90-3.40%-0.60Starker Verkauf1.796K30352.403.119B-1.024198.00
EWL EDWARDS LIFESCIENCES
72.09-0.18%-0.13Verkaufen402883.6044.939B30.472.3915700.00
FFEA FAES FARMA INH. EO-,10
3.670.55%0.02Kauf00.001.132B0.29
FIE FIELMANN AG O.N.
35.62-0.28%-0.10Verkaufen00.003.016B26.111.3722028.00
FPLB FISHER + PAYKEL HEALTH.
14.400.00%0.00Kauf00.008.460B58.330.257375.00
FRE FRESENIUS SE+CO.KGAA O.N.
26.60-1.52%-0.41Kauf4.531K120524.6015.082B9.312.91316078.00
FYB FORMYCON AG
84.40-0.47%-0.40Kauf00.001.270B13.876.21171.00
GIS GILEAD SCIENCES DL-,001
83.810.89%0.74Kauf40133607.81106.030B30.792.7114400.00
GME GERATHERM O.N.
5.582.95%0.16Verkaufen00.0031.254M-0.02
GS71 GSK PLC LS-,3125
16.66-0.72%-0.12Kauf1.050K17493.0067.174B4.393.8890096.00
GXE GALAPAGOS N.V.
37.18-0.72%-0.27Starker Verkauf752788.502.504B442.670.081309.00
HAEK HAEMATO AG INH O.N.
15.70-2.18%-0.35Verkaufen00.0083.106M232.950.07
HPHA HEIDELBERG PHARMA AG O.N.
5.923.86%0.22Kauf1.000K5920.00273.917M-0.6096.00
HPX HISAMITSU PHARMA.
25.60-0.78%-0.20Kauf00.002.165B25.931.002784.00
IDP BIOGEN INC. DL -,0005
279.80-2.78%-8.00Verkaufen277554.6040.870B14.3720.089610.00
ILU ILLUMINA INC. DL-,01
205.95-1.06%-2.20Verkaufen357208.2532.674B-26.999800.00
IUI1 INTUITIVE SURGIC. DL-,001
256.30-1.14%-2.95Kauf276920.1091.354B67.263.939793.00
IX1 IDEXX LABS INC. DL-,10
409.40-1.28%-5.30Kauf00.0034.231B51.698.1310350.00
JEL JEOL -JAPAN EL.OPT.-
30.80-3.14%-1.00Starker Verkauf00.001.619B14.532.193291.00
JMD JP.MEDICAL DY.MARK.
6.85-1.44%-0.10Verkaufen00.00189.633M14.030.50474.00
JNJ JOHNSON + JOHNSON DL 1
169.580.25%0.42Verkaufen29049178.20444.076B23.087.44141700.00
KOY KOBAYASHI PHARMACEUT.
58.50-1.68%-1.00Kauf00.004.487B33.841.763451.00
KY4 KYOWA KIRIN CO. LTD.
22.000.92%0.20Verkaufen00.0011.848B24.220.905752.00
LLY ELI LILLY
354.300.84%2.95Starker Kauf369130736.70338.118B51.716.8135000.00
MDG1 MEDIGENE AG NA O.N.
2.24-1.75%-0.04Verkaufen00.0055.020M5.830.3964.00
MFY MOCHIDA PHARM.
22.600.00%0.00Verkaufen00.00876.209M12.691.781544.00
MOR MORPHOSYS AG O.N.
16.091.77%0.28Verkaufen1.502K24174.69538.063M-25.23732.00
MRK MERCK KGAA O.N.
176.55-0.48%-0.85Kauf26045903.0077.108B22.217.9960334.00
MTO METTLER-TOLEDO INTL
1398.50-0.60%-8.50Kauf00.0031.459B37.7337.7017800.00
NOVC NOVO-NORDISK NAM.B DK-,20
121.480.88%1.06Kauf69384185.64270.951B38.753.1247792.00
NP5 NEWRON PHARMACEUT. EO-,20
1.261.20%0.01Kauf00.0024.406M-0.84
OLY1 OLYMPUS CORP.
18.790.62%0.12Starker Verkauf1813400.0924.259B28.150.6631557.00
ON4 ONO PHARMACEUT.
22.60-1.74%-0.40Starker Verkauf00.0011.535B16.571.393687.00
OS1 OTSUKA HOLDINGS CO.LTD.
30.40-1.94%-0.60Starker Verkauf00.0017.369B21.751.4333226.00
PA8 PAION O.N
0.84-0.47%-0.00Verkaufen00.0063.561M-0.0256.00
PFE PFIZER INC. DL-,05
48.00-1.40%-0.68Kauf2.670K128160.00271.352B9.195.4279000.00
PHI1 KONINKL. PHILIPS EO -,20
14.30-1.43%-0.21Kauf2.668K38141.7312.827B4.473.4078189.00
PKN PERKINELMER INC. DL 1
129.14-2.43%-3.22Starker Verkauf202582.8016.699B27.154.8916700.00
PSG PHARMASGP HOLDING SE O.N.
25.400.79%0.20Starker Kauf00.00306.000M27.480.9266.00
PSH SERNOVA CORP.
0.6016.31%0.08Kauf10.999K6626.90181.715M-0.05
QIA QIAGEN NV EO -,01
47.56-0.67%-0.32Kauf632996.2810.856B23.342.086028.00
RGO REGENERON PHARMAC.DL-,001
721.500.50%3.60Kauf00.0079.236B14.8351.3310368.00
SBS STRATEC SE NA O.N.
86.101.06%0.90Kauf00.001.051B36.592.341319.00
SH0 SHIONOGI + CO. LTD
48.400.83%0.40Kauf502420.0014.587B17.352.775693.00
SIE SIEMENS AG NA O.N.
134.920.24%0.32Kauf1.755K236784.60108.077B311000.00
SNW SANOFI SA INHABER EO 2
85.25-0.42%-0.36Verkaufen85072462.50108.005B16.245.3095442.00
SRT SARTORIUS AG O.N.
323.50-0.31%-1.00Kauf2647.0023.974B40.438.0313832.00
SZD SANTEN PHARMA.
7.701.32%0.10Kauf00.003.037B-0.194315.00
T5O BIOXXMED AG INH O.N.
1.340.00%0.00Verkaufen1.250K1681.256.828M
TF2 TAKARA BIO INC.
11.90-2.46%-0.30Starker Verkauf00.001.510B11.341.081666.00
TKD TAKEDA PHARM.CO.LTD.
27.53-1.29%-0.36Kauf65718087.2144.097B29.010.9747347.00
TN8 THERMO FISH.SCIENTIF.DL 1
531.40-0.82%-4.40Kauf2412753.60209.663B29.5318.28130000.00
TUO TERUMO CORP.
28.200.00%0.00Verkaufen00.0021.465B38.230.7428294.00
UTM UTAH MED. PRODS DL-,01
86.000.00%0.00Verkaufen00.00306.217M19.194.49178.00
V3V VITA 34 AG NA O.N.
8.200.00%0.00Verkaufen00.00132.706M-1.24775.00
VIA VIATRIS INC. O.N.
10.50-1.35%-0.14Verkaufen7607981.5212.862B15.820.6837000.00
VSC 4SC AG INH. O.N.
1.62-2.99%-0.05Starker Verkauf00.0017.598M-2.2946.00
VX1 VERTEX PHARMAC. DL-,01
303.20-0.26%-0.80Kauf51516.0078.330B23.5113.073900.00
WPS WEST PHARM.SVCS DL-,25
225.650.65%1.45Verkaufen00.0017.177B26.478.6510065.00
YPH ASTELLAS PHARMA INC.
14.40-0.96%-0.14Verkaufen00.0026.914B25.430.5714522.00
ZEG ASTRAZENECA PLC DL-,25
130.15-0.42%-0.55Kauf74396701.44202.062B104.651.2683100.00
ZOE ZOETIS INC. CL.A DL -,01
148.20-0.34%-0.50Verkaufen5741.0069.666B33.314.4812100.00
Mehr laden