Gesundheit Technologie (Sektor)

109
Aktien
4277.631B
Marktkapitalisierung
1.574K
Volumen
+0.24%
Änderung
−0.30%
Perf Monat
+35.69%
Perf Jahr
+28.96%
Perf YTD
Unternehmen
Branchen
          
05Y VIVORYON THERAPEUTICS
18.02-1.96%-0.36Verkaufen0367.749M-1.03
0HV ENVISTA HOLDINGS DL-,01
33.270.85%0.28Verkaufen05.409B22.241.6112400.00
0QF MODERNA INC. DL-,0001
288.654.21%11.65Kauf1.115K113.168B43.187.331300.00
1PK DECHRA PHARMACEUT. LS-,01
58.501.56%0.90Starker Kauf06.516B98.220.601975.00
25E ELAN CORP.
9.201.66%0.15Kauf0563.422M41.300.22290.00
2M6 MEDTRONIC PLC DL-,0001
105.25-0.80%-0.85Verkaufen599142.230B43.312.4390000.00
4AB ABBVIE INC. DL-,01
93.16-0.48%-0.45Verkaufen178165.596B29.433.1447000.00
4XT XPHYTO THERAPEUTICS
0.82-2.94%-0.03Verkaufen5.220K58.583M-0.21
51C CHRISTIAN HANSEN HL.DK 10
66.50-0.15%-0.10Verkaufen08.751B10.536.42
5CV CUREVAC N.V. O.N.
33.15-1.13%-0.38Verkaufen11.376K6.168B554.00
6MK MERCK CO. DL-,01
69.70-0.11%-0.08Kauf1.464K176.373B37.351.8674000.00
6SN NAKANISHI INC.
19.100.63%0.12Starker Kauf01.665B21.750.871184.00
74D HLS THERAPEUTICS INC.
13.50-2.17%-0.30Kauf0448.615M-0.4488.00
7XP ORGANON + CO. DL -,01
31.393.56%1.08Starker Kauf3727.763B9950.00
93M1 MPH HEALTH CARE INH O.N
23.10-1.70%-0.40Verkaufen0101.041M-3.33
9KF MIDSONA AB B 2 SK 5
5.54-8.13%-0.49Starker Verkauf0408.710M27.360.22
AAQ1 AAP IMPLANTATE AG O.N.
3.584.07%0.14Kauf1.006K17.722M102.00
ABL ABBOTT LABS
109.000.83%0.90Kauf162192.884B30.55109000.00
AFW ALIGN TECHNOLOGY DL-,0001
513.401.14%5.80Verkaufen2340.063B70.577.4618070.00
AMG AMGEN INC. DL-,0001
179.96-0.48%-0.86Verkaufen86102.015B21.618.3524300.00
APPH APONTIS PHARM. AG INH ON
23.500.00%0.00Verkaufen0202.300M
AYJ VALNEVA SE EO -,15
19.774.33%0.82Kauf63.031K1.896B-1.34
B8F BIOFRONTERA AG NA O.N.
2.46-1.20%-0.03Kauf50145.197M-0.32149.00
BAYN BAYER AG NA O.N.
48.640.64%0.31Kauf9.019K47.471B-2.7399538.00
BIO BIOTEST AG ST O.N.
43.20-0.23%-0.10Kauf301.725B-0.831928.00
BM8 BIOMARIN PHAR. DL-,001
63.06-1.84%-1.18Starker Verkauf011.608B17.953.903059.00
BNN BRAIN BIOTEC NA O.N.
10.002.25%0.22Kauf150218.475M-0.32279.00
BOX BECTON, DICKINSON DL 1
211.700.09%0.20Kauf1060.927B39.505.4272000.00
BRM BRISTOL-MYERS SQUIBBDL-10
49.980.81%0.40Verkaufen46109.894B-1.8930250.00
BSX BOSTON SCIENTIFIC DL-,01
38.811.38%0.53Starker Kauf154.817B137.930.2838000.00
BTL BAXTER INTL DL 1
70.040.78%0.54Starker Kauf035.277B37.541.8650000.00
BUWA BIO-RAD LABS INC.DL-,0001
640.00-2.29%-15.00Kauf019.258B5.70114.568000.00
C43 COSMO PHARMACEUT. EO-,26
64.000.79%0.50Verkaufen0938.567M-0.73265.00
C6O CLOVIS ONCOLOGY DL-,001
3.65-1.25%-0.05Verkaufen0440.212M-2.67429.00
CBHD COLOPLAST NAM. B DK 1
145.151.82%2.60Starker Kauf28230.142B49.572.8812568.00
CU2 CERUS CORP. DL-,001
5.35-1.83%-0.10Kauf0919.508M-0.31270.00
DAP DANAHER CORP. DL-,01
267.80-0.19%-0.50Kauf291192.268B39.326.9269000.00
DC4 DEXCOM INC. DL-,001
486.50-0.21%-1.00Kauf1247.064B109.094.666400.00
DMP DERMAPHARM HLDG INH O.N.
88.901.31%1.15Starker Kauf304.733B37.552.29
DRW8 DRAEGERWERK ST.A.O.N.
64.300.78%0.50Verkaufen501.196B15657.00
DUL ALNYLAM PHARMACE.DL-,0001
169.60-3.06%-5.35Verkaufen020.266B-6.411453.00
DVL ALLIANCE PHARMA LS-,01
1.200.84%0.01Kauf0645.995M31.360.04246.00
DY2 DENTSPLY SIRONA DL-,01
49.970.93%0.46Verkaufen010.940B35.181.4215000.00
E8X ELEXXION AG
0.31-2.52%-0.01Verkaufen03.582M
EJXB ELEKTA AB B SK 2
9.87-1.92%-0.19Verkaufen03.794B32.380.304342.00
EUZ ECKERT+ZIEGLER AG O.N.
127.10-0.08%-0.10Kauf2042.645B80.181.57828.00
EVT EVOTEC SE INH O.N.
44.38-1.36%-0.61Kauf587.430B66.050.683572.00
EWL EDWARDS LIFESCIENCES
100.500.54%0.54Starker Kauf062.397B50.941.9814900.00
EX9 EXELIXIS INC. DL-,01
18.520.54%0.10Starker Kauf05.789B76.030.25773.00
FRE FRESENIUS SE+CO.KGAA O.N.
41.270.28%0.12Kauf2.678K22.672B13.193.13311269.00
FYB FORMYCON AG
55.10-1.43%-0.80Kauf6.169K616.000M-1.33131.00
GBY SANGAMO THERAP.INC.DL-,01
7.111.51%0.11Verkaufen31.038B-0.80413.00
GIS GILEAD SCIENCES DL-,001
57.931.19%0.68Verkaufen77272.384B16.643.4713600.00
GME GERATHERM O.N.
9.060.00%0.00Verkaufen045.639M27.440.33
GS7 GLAXOSMITHKLINE LS-,25
17.180.00%0.00Starker Kauf1.477K83.956B16.761.0294066.00
GXE GALAPAGOS N.V.
43.13-0.01%-0.00Verkaufen02.875B-3.321304.00
HAEK HAEMATO AG INH O.N.
24.50-1.21%-0.30Neutral200127.133M26.130.93
HO1 HOLOGIC INC. DL-,01
62.90-0.82%-0.52Kauf016.021B9.536.655814.00
HPHA HEIDELBERG PHARMA AG O.N.
5.30-3.11%-0.17Verkaufen2.600K193.077M-0.7984.00
HPX HISAMITSU PHARMA.
29.60-0.67%-0.20Starker Verkauf02.523B30.141.002770.00
IDP BIOGEN INC. DL -,0005
228.05-0.13%-0.30Verkaufen3533.397B25.998.859100.00
IF0 INFLARX N.V. EO 0,12
2.519.13%0.21Kauf2.180K111.917M-1.0849.00
ILU ILLUMINA INC. DL-,01
352.900.46%1.60Verkaufen454.977B80.504.447800.00
IMU IMMUNOGEN INC. DL-,01
5.031.29%0.06Kauf01.025B-0.2479.00
IUI1 INTUITIVE SURGIC. DL-,001
295.801.54%4.50Starker Kauf92104.673B72.654.118081.00
IX1 IDEXX LABS INC. DL-,10
561.601.12%6.20Starker Kauf1847.615B77.617.199300.00
JNJ JOHNSON + JOHNSON DL 1
140.10-0.36%-0.50Kauf1.224K370.044B24.21134500.00
KOY KOBAYASHI PHARMACEUT.
63.50-0.78%-0.50Verkaufen05.096B34.901.833473.00
KY4 KYOWA KIRIN CO. LTD.
27.40-0.72%-0.20Verkaufen014.997B43.760.637242.00
LLY ELI LILLY
209.701.11%2.30Kauf75200.195B36.965.6435000.00
LYF EKF DIAGNOST.HLDGS.LS-,01
1.007.53%0.07Starker Kauf100444.764M22.440.04356.00
MDG1 MEDIGENE AG NA O.N.
3.500.00%0.00Verkaufen55085.478M-0.90121.00
MF6 MAGFORCE AG
3.491.16%0.04Kauf1.156K100.468M29.00
MLI MESA LABS INC.
252.00-2.33%-6.00Verkaufen01.322B416.330.66506.00
MOR MORPHOSYS AG O.N.
39.120.36%0.14Verkaufen9061.321B-3.13615.00
MRK MERCK KGAA O.N.
203.300.40%0.80Kauf1.036K87.999B32.346.2958096.00
MTO METTLER-TOLEDO INTL
1255.001.78%22.00Starker Kauf029.172B48.6625.5416500.00
MYD MYRIAD GENETICS DL-,01
27.76-0.22%-0.06Kauf02.175B-2.422700.00
NOVC NOVO-NORDISK NAM.B DK-,20
91.530.78%0.71Starker Kauf1.501K206.279B34.932.5845323.00
NP5 NEWRON PHARMACEUT. EO-,20
1.80-0.11%-0.00Verkaufen031.833M-1.08
OS1 OTSUKA HOLDINGS CO.LTD.
33.80-1.17%-0.40Verkaufen019.070B16.122.1433151.00
PA8 PAION O.N
1.800.22%0.00Kauf18.488K128.519M-0.0343.00
PFE PFIZER INC. DL-,05
36.78-0.33%-0.12Kauf19.101K207.766B18.562.0078500.00
PHI1 KONINKL. PHILIPS EO -,20
41.260.22%0.09Kauf1.123K37.449B32.961.2581592.00
PSG PHARMASGP HOLDING SE O.N.
26.000.00%0.00Kauf47312.000M39.710.6467.00
PSH SERNOVA CORP.
0.87-1.81%-0.02Verkaufen250228.030M-0.02
QIA QIAGEN NV EO -,01
46.760.52%0.24Kauf1.494K10.588B26.411.775610.00
R1V TRISTEL PLC LS-,01
5.700.88%0.05Verkaufen0278.537M76.280.07
RGO REGENERON PHARMAC.DL-,001
494.000.55%2.70Kauf3052.560B10.4349.739123.00
RPD ROYALTY PHARMA OA DL-0001
32.401.25%0.40Kauf019.549B15.212.0951.00
SBS STRATEC SE NA O.N.
131.80-2.37%-3.20Kauf101.633B34.563.781319.00
SNW SANOFI SA INHABER EO 2
85.530.61%0.52Kauf1.314K106.832B18.244.6599412.00
SRT SARTORIUS AG O.N.
569.00-2.23%-13.00Verkaufen8639.175B107.515.4510637.00
SYK STRYKER CORP. DL-,10
235.70-0.76%-1.80Kauf17889.273B51.214.6743000.00
T5O CYTOTOOLS O.N.
8.44-0.94%-0.08Verkaufen034.015M
TBH TELEFLEX INC. DL 1
320.00-0.62%-2.00Verkaufen015.129B52.536.3414000.00
TN8 THERMO FISH.SCIENTIF.DL 1
522.00-0.61%-3.20Kauf627206.711B28.4918.3580000.00
UQ1 UNIQURE N.V. EO -,05
24.853.80%0.91Verkaufen01.127B4.485.51332.00
V3V VITA 34 AG NA O.N.
15.000.00%0.00Verkaufen062.292M173.210.09116.00
VIA VIATRIS INC. O.N.
11.87-0.59%-0.07Kauf84914.474B-1.5245000.00
VSC 4SC AG INH. O.N.
4.040.75%0.03Verkaufen040.507M-0.7648.00
VX1 VERTEX PHARMAC. DL-,01
157.14-2.03%-3.26Verkaufen040.878B24.806.463400.00
WPS WEST PHARM.SVCS DL-,25
360.20-0.55%-2.00Kauf1426.753B62.285.929200.00
ZEG ASTRAZENECA PLC DL-,25
106.02-0.54%-0.58Kauf276164.535B42.522.4876100.00
ZIM ZIMMER BIOMET HLDGS DL-01
128.80-0.43%-0.55Kauf026.972B34.853.7220000.00
ZOE ZOETIS INC. CL.A DL -,01
181.201.57%2.80Starker Kauf084.848B52.973.3911300.00
Mehr laden