Getränke: Alkoholisch (Branche)

Aktien

1.603K

Volumen

+0.04%

Änderung


1NBA ANHEUSER-BUSCH INBEV	65.30	0.02%	0.01	Kauf	548	127.427B	—	-0.31	163695.00
1NBA ANHEUSER-BUSCH INBEV	65.36	-0.44%	-0.29	Kauf	10	127.427B	—	-0.31	163695.00
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.	65.05	-0.88%	-0.58	Kauf	135	127.427B	—	-0.31	163695.00
6 6BE BECLE S.A.B. DE C.V. 0,01	2.16	-0.92%	-0.02	Kauf	0	7.945B	—	0.07	—
8 8R0 WATERLOO BREWING LTD	4.72	-4.84%	-0.24	Verkaufen	0	180.533M	82.45	0.06	240.00
A ABW ASAHI GROUP HOLDINGS LTD.	40.78	-0.97%	-0.40	Kauf	0	20.471B	21.71	1.89	29850.00
A ABW ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.	40.34	-2.02%	-0.83	Kauf	0	20.471B	21.65	1.89	29850.00
B BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.	6.60	1.23%	0.08	Kauf	0	60.871M	48.90	0.13	507.00
B BEZ BERENTZEN-GRP.AG	6.52	1.56%	0.10	Kauf	0	60.871M	49.66	0.13	507.00
B BEZ BERENTZEN-GRP.AG	6.66	2.78%	0.18	Starker Kauf	8.466K	60.871M	49.35	0.13	507.00
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01	194.10	-0.33%	-0.65	Verkaufen	0	37.603B	26.26	8.59	9300.00
CB1A CONST.BRANDS A DL-,01	194.90	-0.05%	-0.10	Verkaufen	0	37.603B	25.96	8.59	9300.00
CB1A CONST.BRANDS A DL-,01	194.30	-0.49%	-0.95	Verkaufen	0	37.603B	26.09	8.59	9300.00
GUI DIAGEO PLC LS-,28935185	40.27	-0.21%	-0.09	Kauf	0	93.210B	74.95	0.54	27788.00
GUI DIAGEO PLC REG. SHARES LS -,28935185	40.59	0.68%	0.28	Kauf	0	93.210B	74.80	0.54	27788.00
GUI DIAGEO PLC LS-,28935185	40.67	0.68%	0.27	Kauf	428	93.210B	74.86	0.54	27788.00
H HAW HAWESKO HOLDING INH O.N.	55.40	-3.15%	-1.80	Kauf	0	468.934M	14.74	3.53	—
H HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.	55.40	-2.12%	-1.20	Kauf	274	468.934M	14.74	3.53	—
H HAW HAWESKO HOLDING INH O.N.	55.40	-3.48%	-2.00	Kauf	258	468.934M	14.80	3.53	—
HNK1 HEINEKEN EO 1,60	98.08	-0.16%	-0.16	Verkaufen	676	56.548B	—	-0.35	—
HNK1 HEINEKEN EO 1,60	98.08	-0.26%	-0.26	Verkaufen	0	56.548B	—	-0.35	—
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60	98.16	-0.20%	-0.20	Kauf	0	56.548B	—	-0.35	—
K KIR KIRIN HOLDINGS CO. LTD. REGISTERED SHARES O.N.	16.90	-1.74%	-0.30	Kauf	0	14.169B	26.69	0.63	31151.00
K KIR KIRIN HOLDINGS CO. LTD.	17.10	0.00%	0.00	Kauf	0	14.169B	26.69	0.63	31151.00
M MGE AUSTRALIAN VINTAGE LTD. REGISTERED SHARES O.N.	0.52	4.67%	0.02	Starker Kauf	0	136.908M	11.73	0.04	—
M MGE AUSTRALIAN VINTAGE LTD	0.51	3.66%	0.02	Starker Kauf	0	136.908M	11.69	0.04	—
NY7 MOLSON COORS BEV B DL0,01	47.58	-2.68%	-1.31	Verkaufen	0	10.702B	—	-2.93	17000.00
NY7 MOLSON COORS BEVERAGE COMPANY	47.49	-2.86%	-1.40	Verkaufen	0	10.702B	—	-2.93	17000.00
NY7 MOLSON COORS BEV B DL0,01	48.80	-0.71%	-0.35	Kauf	0	10.702B	—	-2.93	17000.00
O OVI OLVI OY REGISTERED SHARES A EO 1	52.00	0.19%	0.10	Kauf	0	1.076B	25.31	2.03	1911.00
O OVI OLVI OY A EO 1	51.90	-0.19%	-0.10	Kauf	0	1.076B	25.36	2.03	1911.00
PER PERNOD-RICARD O.N.	178.75	0.87%	1.55	Kauf	0	46.258B	177.64	1.01	18776.00
PER PERNOD-RICARD O.N.	178.80	-0.64%	-1.15	Kauf	0	46.258B	177.69	1.01	18776.00
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.	179.65	0.42%	0.75	Kauf	0	46.258B	177.14	1.01	18776.00
R RMC REMY COINTREAU S.A. ACTIONS AU PORTEUR EO 1,60	165.30	-0.24%	-0.40	Verkaufen	0	8.334B	—	2.89	—
R RMC REMY COINTREAU EO 1,60	165.90	0.30%	0.50	Verkaufen	0	8.334B	—	2.89	—
S SWA SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.	19.10	0.53%	0.10	Kauf	0	152.064M	14.04	1.36	—
S SWA SCHLOSS WACHENHEIM AG O.N	18.70	-0.53%	-0.10	Kauf	0	152.064M	13.96	1.36	—
S SWA SCHLOSS WACHENHEIM AG O.N	19.00	-0.52%	-0.10	Kauf	801	152.064M	14.11	1.36	—
TSI TSINGTAO BREWERY H YC 1	8.72	-2.13%	-0.19	Kauf	0	15.751B	36.23	0.24	35678.00
TSI TSINGTAO BREWERY CO. LTD. REGISTERED SHARES H YC 1	8.77	-2.72%	-0.24	Kauf	0	15.751B	37.05	0.24	35678.00

Mehr laden