Getränke: Alkoholisch (Branche)

Aktien

2.387K

Volumen

+0.43%

Änderung


1NBA ANHEUSER-BUSCH INBEV	70.68	0.97%	0.68	Verkaufen	6.670K	138.548B	21.37	3.33	172603.00
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.	70.76	1.00%	0.70	Verkaufen	320	138.548B	21.38	3.33	172603.00
1NBA ANHEUSER-BUSCH INBEV	70.82	0.65%	0.46	Verkaufen	5.250K	138.548B	21.48	3.33	172603.00
7SI STOCK SPIRITS GROUP LS-10	2.53	0.20%	0.01	Starker Kauf	0	507.720M	17.77	0.14	1080.00
7SI STOCK SPIRITS GROUP PLC REG. SHARES LS -,10	2.49	0.00%	0.00	Kaufen	0	507.720M	17.52	0.14	1080.00
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.	7.58	0.80%	0.06	Kaufen	2.400K	71.956M	13.42	—	487.00
BEZ BERENTZEN-GRP.AG	7.66	1.59%	0.12	Kaufen	700	71.956M	13.45	—	487.00
BEZ BERENTZEN-GRP.AG	7.66	2.13%	0.16	Starker Kauf	29.118K	71.956M	13.38	—	487.00
CB1A CONST.BRANDS A DL-,01	175.72	1.82%	3.14	Starker Kauf	0	32.894B	47.93	4.00	9800.00
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01	172.64	-1.11%	-1.94	Kaufen	0	32.894B	48.48	4.00	9800.00
GUI DIAGEO PLC REG. SHARES LS -,28935185	38.31	-0.23%	-0.09	Kaufen	1.177K	89.885B	26.40	1.46	28150.00
GUI DIAGEO PLC LS-,28935185	38.44	0.51%	0.20	Kaufen	6.404K	89.885B	26.29	1.46	28150.00
GUI DIAGEO PLC LS-,28935185	38.70	1.18%	0.45	Kaufen	1.072K	89.885B	26.30	1.46	28150.00
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60	100.55	0.40%	0.40	Kaufen	0	57.303B	30.28	3.31	—
HNK1 HEINEKEN EO 1,60	101.00	0.00%	0.00	Kaufen	79	57.303B	30.54	3.31	—
HNK1 HEINEKEN EO 1,60	100.35	0.35%	0.35	Kaufen	70	57.303B	30.24	3.31	—
PER PERNOD-RICARD O.N.	166.10	-0.27%	-0.45	Kaufen	0	43.320B	30.38	5.51	19140.00
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.	163.75	-1.80%	-3.00	Verkaufen	0	43.320B	30.42	5.51	19140.00
SWA SCHLOSS WACHENHEIM AG O.N	15.75	-0.32%	-0.05	Verkaufen	40	125.136M	13.34	1.18	—
SWA SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.	15.80	0.00%	0.00	Verkaufen	200	125.136M	13.34	1.18	—
SWA SCHLOSS WACHENHEIM AG O.N	15.80	-0.32%	-0.05	Verkaufen	5.065K	125.136M	13.38	1.18	—
T6W THAI BEVERAGE -FGN- BA 1	0.52	-0.95%	-0.01	Starker Verkauf	0	13.401B	19.89	0.03	—
T6W THAI BEVERAGE PCL REG. SHARES (FOREIGN) BA 1	0.51	-0.98%	-0.01	Verkaufen	0	13.401B	19.32	0.03	—
TAX TAKARA HOLDINGS INC. REGISTERED SHARES O.N.	8.05	0.62%	0.05	Verkaufen	0	1.628B	18.44	0.43	4493.00
TAX TAKARA HLDGS	8.05	0.62%	0.05	Verkaufen	0	1.628B	18.44	0.43	4493.00

Mehr laden