Getränke: Alkoholisch (Branche)
33
Aktien
994.498B
Marktkapitalisierung
1.416K
Volumen
+0.52%
Änderung
+15.42%
Perf Monat
−10.71%
Perf Jahr
−11.43%
Perf YTD
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
57.69 | 2.60% | 1.46 | Starker Kauf | 1.588K | 109.438B | — | -0.30 | 171915.00 |
|
1NBA
ANHEUSER-BUSCH INBEV
|
57.73 | 3.72% | 2.07 | Starker Kauf | 2.561K | 109.438B | — | -0.30 | 171915.00 |
|
1NBA
ANHEUSER-BUSCH INBEV
|
57.74 | 4.00% | 2.22 | Starker Kauf | 7.741K | 109.438B | — | -0.30 | 171915.00 |
|
A
ABW
ASAHI GROUP HOLDINGS LTD.
|
33.80 | 1.20% | 0.40 | Starker Kauf | 4 | 16.465B | 17.53 | 1.91 | 29327.00 |
|
A
ABW
ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
|
33.80 | 5.62% | 1.80 | Kauf | 0 | 16.465B | 16.80 | 1.91 | 29327.00 |
|
A
ANJ
ANDREW PELLER LTD A
|
7.00 | 0.72% | 0.05 | Kauf | 0 | 298.206M | 15.02 | 0.46 | 1623.00 |
|
B
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
5.40 | 1.89% | 0.10 | Kauf | 100 | 50.350M | 21.80 | 0.24 | 498.00 |
|
B
BEZ
BERENTZEN-GRP.AG
|
5.42 | 1.12% | 0.06 | Kauf | 25.835K | 50.350M | 22.05 | 0.24 | 498.00 |
|
B
BEZ
BERENTZEN-GRP.AG
|
5.42 | 2.26% | 0.12 | Kauf | 1.100K | 50.350M | 21.80 | 0.24 | 498.00 |
BF5A
BROWN-FORMAN CORP.A DL-15
|
61.00 | 0.00% | 0.00 | Kauf | 0 | 29.508B | 35.92 | 1.71 | 4800.00 |
|
BF5B
BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
|
68.65 | 1.61% | 1.09 | Starker Kauf | 0 | 32.427B | 39.78 | 1.71 | 4800.00 |
|
BF5B
BROWN-FORMAN CORP B DL-15
|
67.83 | 0.77% | 0.52 | Kauf | 0 | 32.427B | 39.63 | 1.71 | 4800.00 |
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
32.61 | -2.17% | -0.72 | Kauf | 128 | 76.718B | 51.10 | 0.66 | 27788.00 |
|
GUI
DIAGEO PLC LS-,28935185
|
32.77 | -0.50% | -0.17 | Kauf | 6.494K | 76.718B | 50.49 | 0.66 | 27788.00 |
|
GUI
DIAGEO PLC LS-,28935185
|
32.66 | -1.06% | -0.35 | Kauf | 340 | 76.718B | 50.60 | 0.66 | 27788.00 |
|
H
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
43.80 | -0.68% | -0.30 | Kauf | 0 | 400.660M | 15.79 | 2.79 | — |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
44.00 | -1.35% | -0.60 | Kauf | 897 | 400.660M | 15.97 | 2.79 | — |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
43.50 | -1.58% | -0.70 | Kauf | 0 | 400.660M | 15.83 | 2.79 | — |
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
90.52 | 1.16% | 1.04 | Kauf | 0 | 51.444B | 55.23 | 1.62 | — |
|
HNK1
HEINEKEN EO 1,60
|
90.00 | -0.16% | -0.14 | Kauf | 760 | 51.444B | 55.64 | 1.62 | — |
|
HNK1
HEINEKEN EO 1,60
|
89.50 | 1.04% | 0.92 | Kauf | 126 | 51.444B | 54.67 | 1.62 | — |
|
K
KIR
KIRIN HOLDINGS CO. LTD.
|
18.00 | 1.69% | 0.30 | Starker Kauf | 0 | 15.076B | 17.75 | 1.00 | 31040.00 |
|
K
KIR
KIRIN HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
18.00 | 1.12% | 0.20 | Starker Kauf | 0 | 15.076B | 17.85 | 1.00 | 31040.00 |
PER
PERNOD-RICARD O.N.
|
155.15 | -0.64% | -1.00 | Kauf | 328 | 40.112B | 130.82 | 1.21 | 18776.00 |
|
PER
PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
|
155.25 | -1.24% | -1.95 | Kauf | 0 | 40.112B | 131.70 | 1.21 | 18776.00 |
|
PER
PERNOD-RICARD O.N.
|
155.75 | -1.64% | -2.60 | Kauf | 6 | 40.112B | 132.67 | 1.21 | 18776.00 |
|
S
SBW
SAPPORO HOLDINGS LTD. REGISTERED SHARES O.N.
|
16.40 | 1.86% | 0.30 | Kauf | 0 | 1.278B | — | -0.46 | 7736.00 |
|
S
SBW
SAPPORO HOLDINGS
|
16.30 | 1.24% | 0.20 | Kauf | 0 | 1.278B | — | -0.46 | 7736.00 |
|
S
SWA
SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.
|
15.10 | 1.34% | 0.20 | Verkaufen | 800 | 118.008M | 15.50 | 0.96 | — |
|
S
SWA
SCHLOSS WACHENHEIM AG O.N
|
14.90 | 2.76% | 0.40 | Verkaufen | 250 | 118.008M | 15.08 | 0.96 | — |
|
S
SWA
SCHLOSS WACHENHEIM AG O.N
|
15.20 | 2.01% | 0.30 | Verkaufen | 1.567K | 118.008M | 15.50 | 0.96 | — |
|
Z
ZWC1
ZWACK UNICUM NA A UF 1000
|
44.60 | 0.00% | 0.00 | Kauf | 0 | 91.040M | 19.18 | 2.33 | — |
|
Z
ZWC1
ZWACK UNICUM LIQ.IND.TR.CO.LTDNAMENS-AKTIEN UF 1000
|
44.50 | -0.22% | -0.10 | Verkaufen | 0 | 91.040M | 19.18 | 2.33 | — |
Mehr laden