Getränke: Alkoholisch (Branche)

Aktien

2.776K

Volumen

−2.52%

Änderung


1NBA ANHEUSER-BUSCH INBEV	42.23	-2.45%	-1.06	Kauf	2.522K	84.988B	10.74	4.14	171915.00
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.	42.17	-2.51%	-1.09	Kauf	1.530K	84.988B	10.73	4.14	171915.00
1NBA ANHEUSER-BUSCH INBEV	41.83	-3.71%	-1.61	Kauf	12.073K	84.988B	10.77	4.14	171915.00
7 7SI STOCK SPIRITS GROUP LS-10	2.68	1.71%	0.04	Kauf	0	538.892M	14.30	0.19	1080.00
7 7SI STOCK SPIRITS GROUP PLC REG. SHARES LS -,10	2.60	1.96%	0.05	Kauf	0	538.892M	13.84	0.19	1080.00
A ABW ASAHI GROUP HOLDINGS LTD.	33.40	-6.18%	-2.20	Kauf	0	15.798B	14.28	2.49	29327.00
A ABW ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.	33.40	-2.34%	-0.80	Kauf	0	15.798B	13.72	2.49	29327.00
B BEZ BERENTZEN-GRP.AG	5.56	-0.36%	-0.02	Kauf	0	53.168M	10.64	0.52	498.00
B BEZ BERENTZEN-GRP.AG	5.72	1.06%	0.06	Kauf	12.563K	53.168M	10.80	0.52	498.00
B BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.	5.70	0.71%	0.04	Kauf	0	53.168M	10.80	0.52	498.00
B BF5A BROWN-FORMAN CORP.A DL-15	53.50	-0.93%	-0.50	Verkaufen	0	25.774B	33.51	1.62	4700.00
B BF5B BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15	59.20	-0.57%	-0.34	Kauf	0	28.366B	36.94	1.62	4700.00
B BF5B BROWN-FORMAN CORP B DL-15	59.49	-0.57%	-0.34	Kauf	43	28.366B	37.12	1.62	4700.00
GUI DIAGEO PLC LS-,28935185	31.65	-4.35%	-1.44	Verkaufen	478	76.637B	21.84	1.52	28150.00
GUI DIAGEO PLC LS-,28935185	32.65	-1.52%	-0.51	Kauf	8.198K	76.637B	21.88	1.52	28150.00
GUI DIAGEO PLC REG. SHARES LS -,28935185	31.34	-5.43%	-1.80	Verkaufen	5.617K	76.637B	21.87	1.52	28150.00
H HAW HAWESKO HOLDING AG SVG	32.30	-3.58%	-1.20	Kauf	0	300.046M	18.90	1.77	—
H HAW HAWESKO HOLDING AG SVG	32.80	-1.80%	-0.60	Kauf	582	300.046M	18.84	1.77	—
H HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.	32.30	-1.52%	-0.50	Kauf	0	300.046M	18.50	1.77	—
HNK1 HEINEKEN EO 1,60	82.24	-2.30%	-1.94	Kauf	1.129K	48.360B	22.32	3.77	—
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60	82.72	-1.57%	-1.32	Kauf	461	48.360B	22.28	3.77	—
HNK1 HEINEKEN EO 1,60	82.22	-2.58%	-2.18	Kauf	56	48.360B	22.37	3.77	—
K KIR KIRIN HOLDINGS CO. LTD.	18.10	-0.55%	-0.10	Kauf	0	15.484B	15.61	1.17	31040.00
K KIR KIRIN HOLDINGS CO. LTD. REGISTERED SHARES O.N.	18.20	-0.55%	-0.10	Kauf	0	15.484B	15.70	1.17	31040.00
O OVI OLVI OY A EO 1	42.00	0.72%	0.30	Starker Kauf	0	878.134M	20.51	2.03	1837.00
O OVI OLVI OY REGISTERED SHARES A EO 1	40.30	-2.89%	-1.20	Kauf	0	878.134M	20.41	2.03	1837.00
PER PERNOD-RICARD O.N.	140.60	-1.95%	-2.80	Kauf	19	37.674B	25.98	5.55	19140.00
PER PERNOD-RICARD O.N.	142.30	-0.87%	-1.25	Kauf	0	37.674B	26.01	5.55	19140.00
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.	140.45	-2.33%	-3.35	Kauf	0	37.674B	26.06	5.55	19140.00
S SWA SCHLOSS WACHENHEIM AG O.N	14.50	0.00%	0.00	Kauf	0	115.632M	15.48	0.94	—
S SWA SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.	14.50	0.00%	0.00	Kauf	600	115.632M	15.48	0.94	—
S SWA SCHLOSS WACHENHEIM AG O.N	14.80	1.37%	0.20	Kauf	335	115.632M	15.59	0.94	—
T6W THAI BEVERAGE PCL REG. SHARES (FOREIGN) BA 1	0.38	-1.55%	-0.01	Verkaufen	0	10.144B	13.71	0.03	—
T TSI TSINGTAO BREWERY H YC 1	6.02	0.33%	0.02	Kauf	0	8.148B	38.41	0.16	38169.00
T TSI TSINGTAO BREWERY CO. LTD. REGISTERED SHARES H YC 1	6.15	2.50%	0.15	Kauf	300	8.148B	38.41	0.16	38169.00

Mehr laden